66786 阿里法巴八五熊Ｕ (R 熊证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.159 | 136.400 | 400,000 | 2,710,000 | 4.517 | 100,000 | 0.159 | 100,000 | 0.159 |
| 16/04/2026 | 0.164 | 135.800 | 400,000 | 2,710,000 | 4.517 | 400,000 | 0.172 | ||
| 15/04/2026 | 0.226 | 128.600 | 0 | 2,310,000 | 3.850 | ||||
| 14/04/2026 | 0.260 | 124.500 | 0 | 2,310,000 | 3.850 | ||||
| 13/04/2026 | 0.265 | 123.200 | 0 | 2,310,000 | 3.850 | ||||
| 10/04/2026 | 0.255 | 125.500 | 0 | 2,310,000 | 3.850 | ||||
| 09/04/2026 | 0.270 | 122.900 | 0 | 2,310,000 | 3.850 | ||||
| 08/04/2026 | 0.244 | 126.500 | 520,000 | 2,310,000 | 3.850 | 520,000 | 0.249 | ||
| 02/04/2026 | 0.305 | 118.500 | 0 | 2,830,000 | 4.717 | ||||
| 01/04/2026 | 0.280 | 122.700 | 0 | 2,830,000 | 4.717 | ||||
| 31/03/2026 | 0.300 | 119.000 | 0 | 2,830,000 | 4.717 | ||||
| 30/03/2026 | 0.285 | 120.500 | 0 | 2,830,000 | 4.717 | ||||
| 27/03/2026 | 0.270 | 122.600 | 0 | 2,830,000 | 4.717 | ||||
| 26/03/2026 | 0.265 | 123.000 | 200,000 | 2,830,000 | 4.717 | ||||
| 25/03/2026 | 0.223 | 128.900 | 14,560,000 | 2,830,000 | 4.717 | 6,020,000 | 0.221 | 8,170,000 | 0.220 |
| 24/03/2026 | 0.265 | 123.200 | 30,000 | 680,000 | 1.133 | ||||
| 23/03/2026 | 0.295 | 119.700 | 20,000 | 680,000 | 1.133 | ||||
| 20/03/2026 | 0.265 | 123.700 | 2,310,000 | 680,000 | 1.133 | 1,100,000 | 0.247 | 1,120,000 | 0.247 |
| 19/03/2026 | 0.195 | 132.000 | 1,290,000 | 660,000 | 1.100 | 1,130,000 | 0.178 | ||
| 18/03/2026 | 0.143 | 137.700 | 8,190,000 | 1,790,000 | 2.983 | 2,630,000 | 0.151 | 3,790,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |