66773 恒指摩利七乙牛Ｌ (R 牛证)
按盘价 
0.107 +0.040 (+59.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 19,700.560 | 49,860,000 | 79,870,000 | 57.460 | 2,730,000 | 0.070 | 570,000 | 0.088 |
| 22/01/2025 | 0.071 | 19,778.770 | 63,570,000 | 82,030,000 | 59.014 | 13,740,000 | 0.078 | ||
| 21/01/2025 | 0.108 | 20,106.550 | 53,190,000 | 95,770,000 | 68.899 | 210,000 | 0.103 | 3,750,000 | 0.106 |
| 20/01/2025 | 0.087 | 19,925.810 | 182,700,000 | 92,230,000 | 66.353 | 46,770,000 | 0.080 | ||
| 17/01/2025 | 0.053 | 19,584.060 | 4,334,050,000 | 139,000,000 | 100.000 | 1,975,860,000 | 0.048 | 2,065,700,000 | 0.048 |
| 16/01/2025 | 0.050 | 19,522.890 | 4,053,950,000 | 49,160,000 | 35.367 | 1,854,440,000 | 0.054 | 1,902,450,000 | 0.054 |
| 15/01/2025 | 0.027 | 19,286.070 | 766,080,000 | 1,150,000 | 0.827 | 381,780,000 | 0.029 | 382,930,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |