66772 恒指摩利七甲牛３ (R 牛证)
按盘价 
0.116 +0.037 (+46.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.079 | 19,700.560 | 134,570,000 | 39,860,000 | 28.676 | 45,850,000 | 0.090 | 51,920,000 | 0.088 |
| 22/01/2025 | 0.083 | 19,778.770 | 120,070,000 | 33,790,000 | 24.309 | 27,290,000 | 0.092 | 55,080,000 | 0.093 |
| 21/01/2025 | 0.120 | 20,106.550 | 118,100,000 | 6,000,000 | 4.317 | 37,260,000 | 0.118 | 34,450,000 | 0.116 |
| 20/01/2025 | 0.103 | 19,925.810 | 206,230,000 | 8,810,000 | 6.338 | 79,040,000 | 0.106 | 71,840,000 | 0.105 |
| 17/01/2025 | 0.067 | 19,584.060 | 1,322,390,000 | 16,010,000 | 11.518 | 602,760,000 | 0.058 | 609,250,000 | 0.058 |
| 16/01/2025 | 0.062 | 19,522.890 | 782,300,000 | 9,520,000 | 6.849 | 304,180,000 | 0.056 | 303,290,000 | 0.055 |
| 15/01/2025 | 0.037 | 19,286.070 | 6,832,390,000 | 10,410,000 | 7.489 | 3,315,530,000 | 0.034 | 3,325,940,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |