66685 恒指摩通八十牛３ (R 牛证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 26,705.940 | 1,540,000 | 2,030,000 | 1.015 | 440,000 | 0.090 | 850,000 | 0.074 |
| 13/02/2026 | 0.084 | 26,567.120 | 5,080,000 | 1,620,000 | 0.810 | 2,230,000 | 0.087 | 2,850,000 | 0.082 |
| 12/02/2026 | 0.127 | 27,032.540 | 1,010,000 | 1,000,000 | 0.500 | 660,000 | 0.140 | 350,000 | 0.126 |
| 11/02/2026 | 0.148 | 27,266.380 | 2,590,000 | 1,310,000 | 0.655 | 1,090,000 | 0.152 | ||
| 10/02/2026 | 0.141 | 27,183.150 | 2,050,000 | 2,400,000 | 1.200 | 330,000 | 0.144 | 1,670,000 | 0.143 |
| 09/02/2026 | 0.129 | 27,027.160 | 2,280,000 | 1,060,000 | 0.530 | 1,880,000 | 0.124 | 200,000 | 0.123 |
| 06/02/2026 | 0.083 | 26,559.950 | 15,000,000 | 2,740,000 | 1.370 | 3,610,000 | 0.085 | 1,790,000 | 0.065 |
| 05/02/2026 | 0.114 | 26,885.240 | 55,700,000 | 4,560,000 | 2.280 | 8,790,000 | 0.099 | 12,120,000 | 0.085 |
| 04/02/2026 | 0.113 | 26,847.320 | 1,370,000 | 1,230,000 | 0.615 | 870,000 | 0.113 | 500,000 | 0.108 |
| 03/02/2026 | 0.109 | 26,834.770 | 4,170,000 | 1,600,000 | 0.800 | 2,110,000 | 0.114 | 2,060,000 | 0.117 |
| 02/02/2026 | 0.102 | 26,775.570 | 1,730,000 | 1,650,000 | 0.825 | 500,000 | 0.108 | 1,190,000 | 0.113 |
| 30/01/2026 | 0.167 | 27,387.110 | 1,040,000 | 960,000 | 0.480 | 100,000 | 0.169 | 940,000 | 0.181 |
| 29/01/2026 | 0.223 | 27,968.090 | 0 | 120,000 | 0.060 | ||||
| 28/01/2026 | 0.207 | 27,826.910 | 790,000 | 120,000 | 0.060 | 760,000 | 0.182 | 30,000 | 0.161 |
| 27/01/2026 | 0.140 | 27,126.950 | 2,050,000 | 850,000 | 0.425 | 790,000 | 0.133 | 1,260,000 | 0.138 |
| 26/01/2026 | 0.106 | 26,765.520 | 5,620,000 | 380,000 | 0.190 | 2,010,000 | 0.108 | 1,470,000 | 0.108 |
| 23/01/2026 | 0.106 | 26,749.510 | 10,500,000 | 920,000 | 0.460 | 3,330,000 | 0.108 | 3,380,000 | 0.113 |
| 22/01/2026 | 0.093 | 26,629.960 | 2,030,000 | 870,000 | 0.435 | 980,000 | 0.089 | 840,000 | 0.092 |
| 21/01/2026 | 0.091 | 26,585.060 | 1,500,000 | 1,010,000 | 0.505 | 400,000 | 0.086 | 980,000 | 0.091 |
| 20/01/2026 | 0.083 | 26,487.510 | 890,000 | 430,000 | 0.215 | 610,000 | 0.076 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |