66683 腾讯摩通七甲熊H (R 熊证)
实时 按盘价 跌0.022 -0.014 (-38.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.036381.200300,000635,0000.635300,0000.035
22/01/20250.035383.4001,095,000935,0000.935480,0000.034615,0000.032
21/01/20250.025387.400780,000800,0000.800190,0000.026265,0000.025
20/01/20250.023389.8001,220,000725,0000.725425,0000.026535,0000.025
17/01/20250.038379.800475,000615,0000.615200,0000.038275,0000.036
16/01/20250.033382.4002,980,000540,0000.5401,225,0000.0371,380,0000.035
15/01/20250.038380.0002,135,000385,0000.385785,0000.0371,150,0000.036
14/01/20250.042375.0001,870,00020,0000.020900,0000.049920,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。