66677 腾讯法兴五二牛Ｄ (R 牛证)
按盘价 
0.196 +0.016 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.180 | 437.800 | 20,215,000 | 13,040,000 | 13.040 | 6,295,000 | 0.186 | 7,630,000 | 0.182 |
| 26/09/2024 | 0.167 | 430.000 | 4,345,000 | 11,705,000 | 11.705 | 1,965,000 | 0.146 | ||
| 25/09/2024 | 0.114 | 405.400 | 18,710,000 | 13,670,000 | 13.670 | 4,960,000 | 0.128 | 8,745,000 | 0.128 |
| 24/09/2024 | 0.111 | 402.200 | 19,870,000 | 9,885,000 | 9.885 | 5,675,000 | 0.099 | 3,020,000 | 0.095 |
| 23/09/2024 | 0.078 | 387.600 | 3,425,000 | 12,540,000 | 12.540 | 20,000 | 0.082 | 1,325,000 | 0.081 |
| 20/09/2024 | 0.082 | 388.600 | 13,515,000 | 11,235,000 | 11.235 | 3,360,000 | 0.082 | 3,085,000 | 0.085 |
| 19/09/2024 | 0.084 | 388.800 | 27,185,000 | 11,510,000 | 11.510 | 19,160,000 | 0.074 | ||
| 17/09/2024 | 0.064 | 380.000 | 11,950,000 | 30,670,000 | 30.670 | 2,495,000 | 0.065 | 700,000 | 0.061 |
| 16/09/2024 | 0.060 | 377.800 | 22,715,000 | 32,465,000 | 32.465 | 2,890,000 | 0.057 | 15,780,000 | 0.060 |
| 13/09/2024 | 0.053 | 374.800 | 7,920,000 | 19,575,000 | 19.575 | 3,005,000 | 0.055 | 690,000 | 0.055 |
| 12/09/2024 | 0.049 | 372.600 | 10,895,000 | 21,890,000 | 21.890 | 1,010,000 | 0.055 | 830,000 | 0.052 |
| 11/09/2024 | 0.045 | 370.200 | 11,195,000 | 22,070,000 | 22.070 | 3,390,000 | 0.037 | ||
| 10/09/2024 | 0.041 | 368.600 | 10,575,000 | 18,680,000 | 18.680 | 425,000 | 0.042 | 4,300,000 | 0.040 |
| 09/09/2024 | 0.046 | 371.200 | 6,525,000 | 14,805,000 | 14.805 | 2,030,000 | 0.037 | 1,340,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 373.400 | 7,110,000 | 15,495,000 | 15.495 | 2,950,000 | 0.051 | 2,815,000 | 0.051 |
| 04/09/2024 | 0.052 | 372.800 | 8,945,000 | 15,630,000 | 15.630 | 2,465,000 | 0.053 | 5,000,000 | 0.050 |
| 03/09/2024 | 0.064 | 378.200 | 2,980,000 | 13,095,000 | 13.095 | 1,655,000 | 0.064 | ||
| 02/09/2024 | 0.062 | 377.800 | 11,110,000 | 14,750,000 | 14.750 | 4,355,000 | 0.067 | 2,475,000 | 0.060 |
| 30/08/2024 | 0.073 | 382.000 | 40,390,000 | 16,630,000 | 16.630 | 10,210,000 | 0.072 | 15,910,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |