66664 平安摩通八十牛Ｈ (R 牛证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.048 | 69.800 | 2,075,000 | 6,685,000 | 8.356 | 405,000 | 0.053 | 1,375,000 | 0.051 |
| 23/02/2026 | 0.075 | 72.800 | 10,255,000 | 5,715,000 | 7.144 | 4,985,000 | 0.072 | 4,100,000 | 0.071 |
| 20/02/2026 | 0.057 | 70.550 | 6,105,000 | 6,600,000 | 8.250 | 3,135,000 | 0.060 | 2,380,000 | 0.059 |
| 16/02/2026 | 0.058 | 70.650 | 1,375,000 | 7,355,000 | 9.194 | 400,000 | 0.055 | ||
| 13/02/2026 | 0.055 | 70.350 | 12,555,000 | 6,955,000 | 8.694 | 5,340,000 | 0.055 | 6,830,000 | 0.055 |
| 12/02/2026 | 0.068 | 71.900 | 7,440,000 | 5,465,000 | 6.831 | 4,130,000 | 0.073 | 2,840,000 | 0.070 |
| 11/02/2026 | 0.075 | 72.500 | 17,995,000 | 6,755,000 | 8.444 | 8,045,000 | 0.073 | 9,195,000 | 0.074 |
| 10/02/2026 | 0.084 | 73.450 | 17,785,000 | 5,605,000 | 7.006 | 8,150,000 | 0.085 | 8,420,000 | 0.085 |
| 09/02/2026 | 0.079 | 73.000 | 10,260,000 | 5,335,000 | 6.669 | 5,880,000 | 0.076 | 2,760,000 | 0.071 |
| 06/02/2026 | 0.049 | 69.600 | 19,595,000 | 8,455,000 | 10.569 | 8,230,000 | 0.051 | 10,400,000 | 0.051 |
| 05/02/2026 | 0.063 | 71.150 | 10,035,000 | 6,285,000 | 7.856 | 5,030,000 | 0.059 | 4,005,000 | 0.061 |
| 04/02/2026 | 0.072 | 72.050 | 14,515,000 | 7,310,000 | 9.138 | 5,640,000 | 0.069 | 7,190,000 | 0.069 |
| 03/02/2026 | 0.066 | 71.300 | 15,170,000 | 5,760,000 | 7.200 | 8,020,000 | 0.067 | 5,600,000 | 0.068 |
| 02/02/2026 | 0.059 | 70.700 | 24,125,000 | 8,180,000 | 10.225 | 10,335,000 | 0.062 | 11,220,000 | 0.061 |
| 30/01/2026 | 0.079 | 72.700 | 42,735,000 | 7,295,000 | 9.119 | 17,685,000 | 0.079 | 18,670,000 | 0.079 |
| 29/01/2026 | 0.082 | 73.300 | 16,575,000 | 6,310,000 | 7.888 | 8,770,000 | 0.078 | 5,495,000 | 0.074 |
| 28/01/2026 | 0.061 | 70.950 | 15,000,000 | 9,585,000 | 11.981 | 1,945,000 | 0.060 | 7,165,000 | 0.058 |
| 27/01/2026 | 0.053 | 69.700 | 10,195,000 | 4,365,000 | 5.456 | 6,080,000 | 0.046 | 3,145,000 | 0.048 |
| 26/01/2026 | 0.037 | 68.100 | 11,780,000 | 7,300,000 | 9.125 | 3,045,000 | 0.037 | 6,440,000 | 0.038 |
| 23/01/2026 | 0.028 | 67.000 | 4,940,000 | 3,905,000 | 4.881 | 2,225,000 | 0.029 | 2,320,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |