66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.195 | 26,705.940 | 0 | 5,310,000 | 3.540 | ||||
| 13/02/2026 | 0.178 | 26,567.120 | 330,000 | 5,310,000 | 3.540 | 330,000 | 0.173 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 110,000 | 4,980,000 | 3.320 | 110,000 | 0.230 | ||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | 4,870,000 | 3.247 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 350,000 | 4,870,000 | 3.247 | 350,000 | 0.255 | ||
| 09/02/2026 | 0.226 | 27,027.160 | 450,000 | 5,220,000 | 3.480 | 450,000 | 0.227 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 130,000 | 5,670,000 | 3.780 | 130,000 | 0.168 | ||
| 05/02/2026 | 0.211 | 26,885.240 | 400,000 | 5,540,000 | 3.693 | 400,000 | 0.198 | ||
| 04/02/2026 | 0.209 | 26,847.320 | 0 | 5,140,000 | 3.427 | ||||
| 03/02/2026 | 0.207 | 26,834.770 | 100,000 | 5,140,000 | 3.427 | 100,000 | 0.215 | ||
| 02/02/2026 | 0.200 | 26,775.570 | 870,000 | 5,240,000 | 3.493 | 870,000 | 0.213 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 380,000 | 4,370,000 | 2.913 | 380,000 | 0.283 | ||
| 29/01/2026 | 0.320 | 27,968.090 | 50,000 | 3,990,000 | 2.660 | 50,000 | 0.320 | ||
| 28/01/2026 | 0.305 | 27,826.910 | 460,000 | 4,040,000 | 2.693 | 460,000 | 0.289 | ||
| 27/01/2026 | 0.240 | 27,126.950 | 410,000 | 4,500,000 | 3.000 | 410,000 | 0.239 | ||
| 26/01/2026 | 0.204 | 26,765.520 | 50,000 | 4,910,000 | 3.273 | 50,000 | 0.202 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 4,860,000 | 3.240 | ||||
| 22/01/2026 | 0.193 | 26,629.960 | 30,000 | 4,860,000 | 3.240 | 30,000 | 0.196 | ||
| 21/01/2026 | 0.188 | 26,585.060 | 100,000 | 4,890,000 | 3.260 | 50,000 | 0.176 | 50,000 | 0.185 |
| 20/01/2026 | 0.181 | 26,487.510 | 380,000 | 4,890,000 | 3.260 | 50,000 | 0.181 | 330,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |