日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.090 | 19,700.560 | 54,500,000 | 30,500,000 | 15.250 | 9,090,000 | 0.119 | 7,420,000 | 0.097 |
22/01/2025 | 0.095 | 19,778.770 | 79,350,000 | 32,170,000 | 16.085 | 3,950,000 | 0.109 | 7,490,000 | 0.103 |
21/01/2025 | 0.130 | 20,106.550 | 101,130,000 | 28,630,000 | 14.315 | 8,560,000 | 0.124 | 4,330,000 | 0.126 |
20/01/2025 | 0.111 | 19,925.810 | 130,150,000 | 32,860,000 | 16.430 | 28,540,000 | 0.110 | 1,150,000 | 0.108 |
17/01/2025 | 0.077 | 19,584.060 | 275,780,000 | 60,250,000 | 30.125 | 21,260,000 | 0.077 | 260,000 | 0.068 |
16/01/2025 | 0.072 | 19,522.890 | 564,800,000 | 81,250,000 | 40.625 | 86,370,000 | 0.078 | 46,920,000 | 0.070 |
15/01/2025 | 0.048 | 19,286.070 | 7,607,650,000 | 120,700,000 | 60.350 | 3,180,930,000 | 0.043 | 3,255,900,000 | 0.043 |
14/01/2025 | 0.048 | 19,219.780 | 3,507,280,000 | 45,730,000 | 22.865 | 1,538,240,000 | 0.037 | 1,583,970,000 | 0.037 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 14:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |