66658 恒指摩通七甲牛4 (R 牛证)
实时 按盘价 升0.125 +0.035 (+38.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.09019,700.56054,500,00030,500,00015.2509,090,0000.1197,420,0000.097
22/01/20250.09519,778.77079,350,00032,170,00016.0853,950,0000.1097,490,0000.103
21/01/20250.13020,106.550101,130,00028,630,00014.3158,560,0000.1244,330,0000.126
20/01/20250.11119,925.810130,150,00032,860,00016.43028,540,0000.1101,150,0000.108
17/01/20250.07719,584.060275,780,00060,250,00030.12521,260,0000.077260,0000.068
16/01/20250.07219,522.890564,800,00081,250,00040.62586,370,0000.07846,920,0000.070
15/01/20250.04819,286.0707,607,650,000120,700,00060.3503,180,930,0000.0433,255,900,0000.043
14/01/20250.04819,219.7803,507,280,00045,730,00022.8651,538,240,0000.0371,583,970,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。