66635 恒指瑞银五一牛3 (R 牛证)
实时 按盘价 升0.236 +0.015 (+6.787%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.22119,883.1300490,0000.160
20/12/20240.21519,720.7000490,0000.160
19/12/20240.21619,752.5100490,0000.160
18/12/20240.22219,864.5500490,0000.160
17/12/20240.21619,700.4800490,0000.160
16/12/20240.21819,795.49030,000490,0000.16030,0000.218
13/12/20240.23019,971.2400520,0000.170
12/12/20240.25520,397.0500520,0000.170
11/12/20240.24620,155.0500520,0000.170
10/12/20240.26020,311.28040,000520,0000.17040,0000.284
09/12/20240.26020,414.0900560,0000.190
06/12/20240.22419,865.8500560,0000.190
05/12/20240.20219,560.4400560,0000.190
04/12/20240.21519,742.4600560,0000.190
03/12/20240.21119,746.32050,000560,0000.19050,0000.206
02/12/20240.20219,550.29020,000510,0000.17020,0000.204
29/11/20240.19319,423.6100530,0000.180
28/11/20240.19119,366.96050,000530,0000.18050,0000.195
27/11/20240.20819,603.1300480,0000.160
26/11/20240.17819,159.2000480,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。