66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.148 +0.020 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 83.350 | 5,240,000 | 8,950,000 | 14.917 | 3,530,000 | 0.123 | 440,000 | 0.133 |
| 25/11/2024 | 0.112 | 81.950 | 10,600,000 | 12,040,000 | 20.067 | 4,760,000 | 0.112 | 1,740,000 | 0.111 |
| 22/11/2024 | 0.101 | 80.700 | 15,840,000 | 15,060,000 | 25.100 | 1,760,000 | 0.103 | 13,620,000 | 0.114 |
| 21/11/2024 | 0.139 | 84.400 | 640,000 | 3,200,000 | 5.333 | 200,000 | 0.137 | 180,000 | 0.139 |
| 20/11/2024 | 0.140 | 84.750 | 490,000 | 3,220,000 | 5.367 | 230,000 | 0.137 | 260,000 | 0.140 |
| 19/11/2024 | 0.146 | 85.250 | 120,000 | 3,190,000 | 5.317 | 120,000 | 0.146 | ||
| 18/11/2024 | 0.157 | 86.300 | 1,670,000 | 3,070,000 | 5.117 | 1,300,000 | 0.156 | ||
| 15/11/2024 | 0.168 | 87.200 | 270,000 | 1,770,000 | 2.950 | 270,000 | 0.174 | ||
| 14/11/2024 | 0.173 | 87.950 | 150,000 | 1,500,000 | 2.500 | 100,000 | 0.190 | 50,000 | 0.176 |
| 13/11/2024 | 0.201 | 90.550 | 250,000 | 1,550,000 | 2.583 | ||||
| 12/11/2024 | 0.199 | 90.550 | 70,000 | 1,550,000 | 2.583 | 70,000 | 0.205 | ||
| 11/11/2024 | 0.236 | 94.100 | 0 | 1,480,000 | 2.467 | ||||
| 08/11/2024 | 0.240 | 94.000 | 0 | 1,480,000 | 2.467 | ||||
| 07/11/2024 | 0.250 | 95.650 | 0 | 1,480,000 | 2.467 | ||||
| 06/11/2024 | 0.240 | 94.400 | 0 | 1,480,000 | 2.467 | ||||
| 05/11/2024 | 0.275 | 98.400 | 0 | 1,480,000 | 2.467 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 1,480,000 | 2.467 | ||||
| 01/11/2024 | 0.246 | 95.000 | 0 | 1,480,000 | 2.467 | ||||
| 31/10/2024 | 0.247 | 94.550 | 0 | 1,480,000 | 2.467 | ||||
| 30/10/2024 | 0.255 | 95.850 | 100,000 | 1,480,000 | 2.467 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |