66599 腾讯摩通五一牛Ｑ (R 牛证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.130 | 407.600 | 0 | 855,000 | 0.855 | ||||
| 20/11/2024 | 0.134 | 410.800 | 0 | 855,000 | 0.855 | ||||
| 19/11/2024 | 0.126 | 406.200 | 305,000 | 855,000 | 0.855 | 305,000 | 0.125 | ||
| 18/11/2024 | 0.121 | 404.200 | 1,300,000 | 1,160,000 | 1.160 | 405,000 | 0.127 | 545,000 | 0.123 |
| 15/11/2024 | 0.115 | 401.000 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.116 | ||
| 14/11/2024 | 0.121 | 403.400 | 360,000 | 1,030,000 | 1.030 | 75,000 | 0.139 | 285,000 | 0.126 |
| 13/11/2024 | 0.124 | 403.800 | 145,000 | 820,000 | 0.820 | 30,000 | 0.106 | 115,000 | 0.112 |
| 12/11/2024 | 0.120 | 403.800 | 435,000 | 735,000 | 0.735 | 200,000 | 0.126 | 235,000 | 0.121 |
| 11/11/2024 | 0.136 | 413.200 | 80,000 | 700,000 | 0.700 | 80,000 | 0.136 | ||
| 08/11/2024 | 0.160 | 420.800 | 400,000 | 620,000 | 0.620 | ||||
| 07/11/2024 | 0.170 | 428.400 | 200,000 | 620,000 | 0.620 | 200,000 | 0.163 | ||
| 06/11/2024 | 0.154 | 419.800 | 590,000 | 420,000 | 0.420 | 345,000 | 0.149 | 245,000 | 0.162 |
| 05/11/2024 | 0.168 | 427.800 | 750,000 | 520,000 | 0.520 | 450,000 | 0.150 | 130,000 | 0.154 |
| 04/11/2024 | 0.152 | 419.000 | 720,000 | 840,000 | 0.840 | 100,000 | 0.156 | 520,000 | 0.153 |
| 01/11/2024 | 0.152 | 419.200 | 0 | 420,000 | 0.420 | ||||
| 31/10/2024 | 0.130 | 404.600 | 1,575,000 | 420,000 | 0.420 | 525,000 | 0.131 | 525,000 | 0.144 |
| 30/10/2024 | 0.137 | 411.000 | 0 | 420,000 | 0.420 | ||||
| 29/10/2024 | 0.150 | 418.400 | 0 | 420,000 | 0.420 | ||||
| 28/10/2024 | 0.152 | 417.200 | 0 | 420,000 | 0.420 | ||||
| 25/10/2024 | 0.158 | 421.000 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |