66592 恒指汇丰七八牛Ｋ (R 牛证)
按盘价 
0.127 +0.037 (+41.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.090 | 19,700.560 | 15,360,000 | 12,790,000 | 6.400 | 1,200,000 | 0.099 | 2,190,000 | 0.090 |
| 22/01/2025 | 0.096 | 19,778.770 | 14,250,000 | 11,800,000 | 5.900 | 5,260,000 | 0.104 | 760,000 | 0.110 |
| 21/01/2025 | 0.130 | 20,106.550 | 10,940,000 | 16,300,000 | 8.150 | 1,420,000 | 0.129 | 300,000 | 0.122 |
| 20/01/2025 | 0.111 | 19,925.810 | 51,770,000 | 17,420,000 | 8.710 | 5,660,000 | 0.112 | 50,000 | 0.118 |
| 17/01/2025 | 0.077 | 19,584.060 | 135,480,000 | 23,030,000 | 11.520 | 25,030,000 | 0.076 | 990,000 | 0.073 |
| 16/01/2025 | 0.072 | 19,522.890 | 253,200,000 | 47,070,000 | 23.540 | 43,810,000 | 0.073 | 18,940,000 | 0.064 |
| 15/01/2025 | 0.047 | 19,286.070 | 447,290,000 | 71,940,000 | 35.970 | 48,790,000 | 0.044 | 33,290,000 | 0.039 |
| 14/01/2025 | 0.046 | 19,219.780 | 1,704,690,000 | 87,440,000 | 43.720 | 679,400,000 | 0.026 | 766,840,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |