66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.127 | 417.800 | 10,430,000 | 18,190,000 | 18.190 | 9,545,000 | 0.127 | ||
| 19/08/2026 | 0.117 | 414.600 | 655,000 | 27,735,000 | 27.730 | 20,000 | 0.100 | ||
| 18/08/2026 | 0.101 | 405.000 | 8,335,000 | 27,715,000 | 27.710 | 335,000 | 0.097 | 7,265,000 | 0.098 |
| 17/08/2026 | 0.105 | 406.200 | 305,000 | 20,785,000 | 20.790 | 270,000 | 0.105 | ||
| 14/08/2026 | 0.104 | 406.400 | 1,575,000 | 21,055,000 | 21.050 | 350,000 | 0.104 | ||
| 13/08/2026 | 0.107 | 408.200 | 545,000 | 21,405,000 | 21.400 | 445,000 | 0.112 | ||
| 12/08/2026 | 0.104 | 406.600 | 525,000 | 21,850,000 | 21.850 | 230,000 | 0.104 | ||
| 11/08/2026 | 0.106 | 405.400 | 1,035,000 | 22,080,000 | 22.080 | 40,000 | 0.122 | ||
| 10/08/2026 | 0.125 | 416.800 | 7,865,000 | 22,120,000 | 22.120 | 6,060,000 | 0.120 | ||
| 07/08/2026 | 0.115 | 411.600 | 755,000 | 28,180,000 | 28.180 | 210,000 | 0.113 | 85,000 | 0.111 |
| 06/08/2026 | 0.112 | 410.000 | 2,370,000 | 28,305,000 | 28.310 | 525,000 | 0.107 | 790,000 | 0.110 |
| 05/08/2026 | 0.121 | 414.600 | 12,250,000 | 28,040,000 | 28.040 | 9,680,000 | 0.115 | 725,000 | 0.121 |
| 04/08/2026 | 0.108 | 408.000 | 540,000 | 36,995,000 | 36.990 | 240,000 | 0.110 | ||
| 03/08/2026 | 0.110 | 409.000 | 2,625,000 | 36,755,000 | 36.750 | 500,000 | 0.106 | 1,555,000 | 0.108 |
| 31/07/2026 | 0.109 | 408.600 | 0 | 35,700,000 | 35.700 | ||||
| 30/07/2026 | 0.106 | 407.200 | 2,295,000 | 35,700,000 | 35.700 | 1,170,000 | 0.105 | ||
| 29/07/2026 | 0.108 | 407.800 | 2,435,000 | 36,870,000 | 36.870 | 1,475,000 | 0.108 | 325,000 | 0.106 |
| 28/07/2026 | 0.099 | 404.000 | 510,000 | 38,020,000 | 38.020 | 455,000 | 0.100 | ||
| 27/07/2026 | 0.097 | 400.400 | 3,400,000 | 38,475,000 | 38.480 | 1,820,000 | 0.094 | 1,330,000 | 0.088 |
| 24/07/2026 | 0.091 | 399.000 | 14,420,000 | 38,965,000 | 38.960 | 2,085,000 | 0.088 | 10,615,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |