66576 腾讯法兴五七牛Ｌ (R 牛证)
按盘价 
0.062 +0.019 (+44.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 381.200 | 68,020,000 | 29,120,000 | 29.120 | 25,255,000 | 0.050 | 33,520,000 | 0.049 |
| 22/01/2025 | 0.046 | 383.400 | 77,265,000 | 20,855,000 | 20.855 | 32,845,000 | 0.048 | 38,620,000 | 0.048 |
| 21/01/2025 | 0.058 | 387.400 | 71,175,000 | 15,080,000 | 15.080 | 31,250,000 | 0.061 | 28,550,000 | 0.061 |
| 20/01/2025 | 0.061 | 389.800 | 95,415,000 | 17,780,000 | 17.780 | 36,115,000 | 0.059 | 35,475,000 | 0.060 |
| 17/01/2025 | 0.037 | 379.800 | 56,600,000 | 18,420,000 | 18.420 | 24,360,000 | 0.042 | 25,920,000 | 0.041 |
| 16/01/2025 | 0.046 | 382.400 | 81,530,000 | 16,860,000 | 16.860 | 32,165,000 | 0.043 | 41,090,000 | 0.043 |
| 15/01/2025 | 0.039 | 380.000 | 24,585,000 | 7,935,000 | 7.935 | 4,570,000 | 0.041 | 7,300,000 | 0.039 |
| 14/01/2025 | 0.032 | 375.000 | 5,255,000 | 5,205,000 | 5.205 | 5,205,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |