66569 恒指星展八二熊Ｚ (R 熊证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.123 | 26,705.940 | 0 | 710,000 | 0.355 | ||||
| 13/02/2026 | 0.127 | 26,567.120 | 580,000 | 710,000 | 0.355 | 580,000 | 0.123 | ||
| 12/02/2026 | 0.108 | 27,032.540 | 1,060,000 | 1,290,000 | 0.645 | 950,000 | 0.102 | 50,000 | 0.108 |
| 11/02/2026 | 0.095 | 27,266.380 | 2,080,000 | 2,190,000 | 1.095 | 500,000 | 0.095 | 1,580,000 | 0.097 |
| 10/02/2026 | 0.101 | 27,183.150 | 390,000 | 1,110,000 | 0.555 | 220,000 | 0.097 | 170,000 | 0.092 |
| 09/02/2026 | 0.105 | 27,027.160 | 530,000 | 1,160,000 | 0.580 | 100,000 | 0.105 | 430,000 | 0.106 |
| 06/02/2026 | 0.130 | 26,559.950 | 750,000 | 830,000 | 0.415 | 250,000 | 0.134 | 500,000 | 0.140 |
| 05/02/2026 | 0.113 | 26,885.240 | 9,660,000 | 580,000 | 0.290 | 4,600,000 | 0.115 | 4,860,000 | 0.118 |
| 04/02/2026 | 0.114 | 26,847.320 | 10,000 | 320,000 | 0.160 | 10,000 | 0.113 | ||
| 03/02/2026 | 0.115 | 26,834.770 | 1,340,000 | 330,000 | 0.165 | 1,320,000 | 0.117 | 20,000 | 0.123 |
| 02/02/2026 | 0.119 | 26,775.570 | 10,330,000 | 1,630,000 | 0.815 | 9,860,000 | 0.108 | 50,000 | 0.104 |
| 30/01/2026 | 0.084 | 27,387.110 | 38,310,000 | 11,440,000 | 5.720 | 20,420,000 | 0.076 | 1,170,000 | 0.073 |
| 29/01/2026 | 0.058 | 27,968.090 | 530,390,000 | 30,690,000 | 15.345 | 250,560,000 | 0.068 | 269,750,000 | 0.067 |
| 28/01/2026 | 0.070 | 27,826.910 | 406,910,000 | 11,500,000 | 5.750 | 197,470,000 | 0.071 | 208,800,000 | 0.071 |
| 27/01/2026 | 0.103 | 27,126.950 | 140,000 | 170,000 | 0.085 | 140,000 | 0.107 | ||
| 26/01/2026 | 0.121 | 26,765.520 | 0 | 30,000 | 0.015 | ||||
| 23/01/2026 | 0.121 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.128 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.128 | 26,585.060 | 0 | 30,000 | 0.015 | ||||
| 20/01/2026 | 0.130 | 26,487.510 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |