66556 百度瑞银五六牛Ａ (R 牛证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.018 | 81.100 | 9,925,000 | 41,352,500 | 41.350 | 337,500 | 0.019 | 250,000 | 0.018 |
| 25/11/2024 | 0.012 | 77.850 | 6,940,000 | 41,440,000 | 41.440 | 2,985,000 | 0.012 | ||
| 22/11/2024 | 0.010 | 76.650 | 22,030,000 | 38,455,000 | 38.450 | 8,277,500 | 0.012 | ||
| 21/11/2024 | 0.025 | 83.850 | 1,690,000 | 30,177,500 | 30.180 | 22,500 | 0.024 | 1,350,000 | 0.025 |
| 20/11/2024 | 0.025 | 84.000 | 1,687,500 | 28,850,000 | 28.850 | 67,500 | 0.024 | 1,342,500 | 0.025 |
| 19/11/2024 | 0.023 | 83.350 | 1,792,500 | 27,575,000 | 27.570 | 200,000 | 0.023 | 502,500 | 0.023 |
| 18/11/2024 | 0.019 | 81.800 | 1,915,000 | 27,272,500 | 27.270 | 1,070,000 | 0.021 | 650,000 | 0.021 |
| 15/11/2024 | 0.020 | 82.250 | 2,155,000 | 27,692,500 | 27.690 | 150,000 | 0.020 | 1,465,000 | 0.023 |
| 14/11/2024 | 0.018 | 81.000 | 11,365,000 | 26,377,500 | 26.380 | 8,357,500 | 0.018 | 2,640,000 | 0.019 |
| 13/11/2024 | 0.023 | 83.250 | 2,200,000 | 32,095,000 | 32.090 | 1,005,000 | 0.023 | 1,195,000 | 0.023 |
| 12/11/2024 | 0.024 | 83.700 | 3,370,000 | 31,905,000 | 31.910 | 125,000 | 0.027 | 3,145,000 | 0.026 |
| 11/11/2024 | 0.031 | 87.200 | 1,237,500 | 28,885,000 | 28.880 | 627,500 | 0.028 | 560,000 | 0.030 |
| 08/11/2024 | 0.036 | 88.950 | 1,630,000 | 28,952,500 | 28.950 | 430,000 | 0.036 | ||
| 07/11/2024 | 0.037 | 89.800 | 1,757,500 | 28,522,500 | 28.520 | 200,000 | 0.035 | 1,407,500 | 0.036 |
| 06/11/2024 | 0.034 | 88.400 | 2,637,500 | 27,315,000 | 27.320 | 1,165,000 | 0.033 | 1,327,500 | 0.034 |
| 05/11/2024 | 0.038 | 90.300 | 895,000 | 27,152,500 | 27.150 | 127,500 | 0.036 | 80,000 | 0.038 |
| 04/11/2024 | 0.033 | 88.250 | 715,000 | 27,200,000 | 27.200 | 502,500 | 0.034 | 202,500 | 0.034 |
| 01/11/2024 | 0.033 | 88.350 | 2,865,000 | 27,500,000 | 27.500 | 700,000 | 0.034 | 692,500 | 0.034 |
| 31/10/2024 | 0.036 | 89.200 | 0 | 27,507,500 | 27.510 | ||||
| 30/10/2024 | 0.036 | 89.200 | 1,420,000 | 27,507,500 | 27.510 | 437,500 | 0.036 | 710,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |