66551 恒指中银四乙牛Ｈ (R 牛证)
按盘价 
0.490 +0.055 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.435 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.365 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.270 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.239 | ||
| 23/09/2024 | 0.195 | 18,247.110 | 0 | 20,000 | 0.020 | ||||
| 20/09/2024 | 0.195 | 18,258.570 | 30,000 | 20,000 | 0.020 | 20,000 | 0.195 | 10,000 | 0.189 |
| 19/09/2024 | 0.173 | 18,013.160 | 510,000 | 30,000 | 0.030 | 510,000 | 0.161 | ||
| 17/09/2024 | 0.138 | 17,660.020 | 730,000 | 540,000 | 0.540 | 730,000 | 0.135 | ||
| 16/09/2024 | 0.108 | 17,422.120 | 0 | 1,270,000 | 1.270 | ||||
| 13/09/2024 | 0.106 | 17,369.090 | 40,000 | 1,270,000 | 1.270 | 20,000 | 0.114 | 20,000 | 0.107 |
| 12/09/2024 | 0.094 | 17,240.390 | 690,000 | 1,270,000 | 1.270 | 250,000 | 0.093 | 440,000 | 0.097 |
| 11/09/2024 | 0.073 | 17,108.710 | 630,000 | 1,080,000 | 1.080 | 200,000 | 0.069 | 430,000 | 0.066 |
| 10/09/2024 | 0.087 | 17,234.090 | 820,000 | 850,000 | 0.850 | 360,000 | 0.089 | 100,000 | 0.079 |
| 09/09/2024 | 0.082 | 17,196.960 | 370,000 | 1,110,000 | 1.110 | 370,000 | 0.082 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 0 | 740,000 | 0.740 | ||||
| 04/09/2024 | 0.112 | 17,457.340 | 730,000 | 740,000 | 0.740 | 20,000 | 0.115 | 710,000 | 0.108 |
| 03/09/2024 | 0.131 | 17,651.490 | 0 | 50,000 | 0.050 | ||||
| 02/09/2024 | 0.133 | 17,691.970 | 20,000 | 50,000 | 0.050 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |