66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.086 | 69.700 | 0 | 39,552,000 | 49.440 | ||||
| 14/11/2024 | 0.082 | 69.150 | 8,000 | 39,552,000 | 49.440 | 8,000 | 0.084 | ||
| 13/11/2024 | 0.082 | 69.450 | 308,000 | 39,544,000 | 49.430 | 128,000 | 0.082 | 180,000 | 0.078 |
| 12/11/2024 | 0.084 | 69.450 | 176,000 | 39,492,000 | 49.365 | 136,000 | 0.084 | 40,000 | 0.087 |
| 11/11/2024 | 0.092 | 70.400 | 0 | 39,588,000 | 49.485 | ||||
| 08/11/2024 | 0.103 | 71.400 | 0 | 39,588,000 | 49.485 | ||||
| 07/11/2024 | 0.106 | 72.350 | 0 | 39,588,000 | 49.485 | ||||
| 06/11/2024 | 0.100 | 71.573 | 1,308,000 | 39,588,000 | 49.485 | 1,308,000 | 0.100 | ||
| 05/11/2024 | 0.101 | 71.623 | 580,000 | 40,896,000 | 51.120 | 580,000 | 0.100 | ||
| 04/11/2024 | 0.096 | 71.173 | 0 | 41,476,000 | 51.845 | ||||
| 01/11/2024 | 0.095 | 70.823 | 20,000 | 41,476,000 | 51.845 | 20,000 | 0.095 | ||
| 31/10/2024 | 0.100 | 71.323 | 0 | 41,456,000 | 51.820 | ||||
| 30/10/2024 | 0.096 | 71.073 | 3,196,000 | 41,456,000 | 51.820 | 2,900,000 | 0.096 | ||
| 29/10/2024 | 0.094 | 70.823 | 600,000 | 38,556,000 | 48.195 | 480,000 | 0.090 | 120,000 | 0.081 |
| 28/10/2024 | 0.076 | 68.273 | 64,000 | 38,916,000 | 48.645 | 64,000 | 0.076 | ||
| 25/10/2024 | 0.074 | 68.073 | 80,000 | 38,852,000 | 48.565 | 80,000 | 0.074 | ||
| 24/10/2024 | 0.072 | 67.973 | 8,000 | 38,932,000 | 48.665 | 8,000 | 0.072 | ||
| 23/10/2024 | 0.075 | 68.023 | 272,000 | 38,940,000 | 48.675 | 92,000 | 0.073 | ||
| 22/10/2024 | 0.069 | 67.473 | 412,000 | 39,032,000 | 48.790 | 316,000 | 0.069 | 92,000 | 0.069 |
| 21/10/2024 | 0.072 | 67.723 | 0 | 39,256,000 | 49.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |