66510 小米法兴五九牛Ｄ (R 牛证)
按盘价 
0.068 +0.024 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 34.500 | 9,710,000 | 7,260,000 | 6.050 | 3,106,000 | 0.047 | 6,374,000 | 0.047 |
| 22/01/2025 | 0.053 | 35.300 | 2,754,000 | 3,992,000 | 3.327 | 2,282,000 | 0.056 | 472,000 | 0.056 |
| 21/01/2025 | 0.058 | 35.900 | 16,184,000 | 5,802,000 | 4.835 | 8,438,000 | 0.054 | 5,816,000 | 0.054 |
| 20/01/2025 | 0.046 | 34.700 | 17,150,000 | 8,424,000 | 7.020 | 9,382,000 | 0.046 | 7,222,000 | 0.047 |
| 17/01/2025 | 0.047 | 34.950 | 21,602,000 | 10,584,000 | 8.820 | 8,244,000 | 0.044 | 11,288,000 | 0.046 |
| 16/01/2025 | 0.041 | 34.350 | 21,830,000 | 7,540,000 | 6.283 | 7,010,000 | 0.039 | 14,320,000 | 0.040 |
| 15/01/2025 | 0.033 | 33.600 | 7,872,000 | 230,000 | 0.192 | 5,940,000 | 0.034 | 1,932,000 | 0.033 |
| 14/01/2025 | 0.036 | 33.750 | 9,120,000 | 4,238,000 | 3.532 | 2,306,000 | 0.033 | 6,464,000 | 0.034 |
| 13/01/2025 | 0.027 | 32.800 | 100,000 | 80,000 | 0.067 | 10,000 | 0.026 | 90,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |