66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.189 | 24.980 | 30,000 | 280,000 | 0.350 | 30,000 | 0.198 | ||
| 28/01/2026 | 0.184 | 24.660 | 170,000 | 310,000 | 0.390 | 90,000 | 0.180 | 80,000 | 0.180 |
| 27/01/2026 | 0.162 | 23.520 | 40,000 | 320,000 | 0.400 | 40,000 | 0.161 | ||
| 26/01/2026 | 0.160 | 23.340 | 50,000 | 280,000 | 0.350 | 50,000 | 0.160 | ||
| 23/01/2026 | 0.140 | 22.440 | 125,000 | 330,000 | 0.410 | 115,000 | 0.140 | ||
| 22/01/2026 | 0.147 | 22.740 | 10,000 | 215,000 | 0.270 | ||||
| 21/01/2026 | 0.136 | 22.180 | 200,000 | 215,000 | 0.270 | 200,000 | 0.134 | ||
| 20/01/2026 | 0.125 | 21.520 | 0 | 415,000 | 0.520 | ||||
| 19/01/2026 | 0.130 | 21.900 | 0 | 415,000 | 0.520 | ||||
| 16/01/2026 | 0.126 | 21.800 | 35,000 | 415,000 | 0.520 | 35,000 | 0.125 | ||
| 15/01/2026 | 0.135 | 22.200 | 0 | 380,000 | 0.480 | ||||
| 14/01/2026 | 0.125 | 21.660 | 0 | 380,000 | 0.480 | ||||
| 13/01/2026 | 0.123 | 21.480 | 0 | 380,000 | 0.480 | ||||
| 12/01/2026 | 0.113 | 20.940 | 10,000 | 380,000 | 0.480 | ||||
| 09/01/2026 | 0.113 | 20.940 | 0 | 380,000 | 0.480 | ||||
| 08/01/2026 | 0.108 | 20.680 | 20,000 | 380,000 | 0.480 | 20,000 | 0.108 | ||
| 07/01/2026 | 0.109 | 20.660 | 90,000 | 360,000 | 0.450 | 90,000 | 0.111 | ||
| 06/01/2026 | 0.119 | 21.300 | 0 | 270,000 | 0.340 | ||||
| 05/01/2026 | 0.113 | 21.140 | 3,250,000 | 270,000 | 0.340 | 2,500,000 | 0.116 | 25,000 | 0.113 |
| 02/01/2026 | 0.127 | 21.860 | 610,000 | 2,745,000 | 3.430 | 295,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |