66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.145 | 417.800 | 2,610,000 | 1,665,000 | 2.081 | 1,425,000 | 0.145 | 800,000 | 0.147 |
| 19/08/2026 | 0.137 | 414.600 | 1,915,000 | 2,290,000 | 2.863 | 780,000 | 0.121 | 1,035,000 | 0.124 |
| 18/08/2026 | 0.120 | 405.000 | 1,630,000 | 2,035,000 | 2.544 | 825,000 | 0.117 | 735,000 | 0.116 |
| 17/08/2026 | 0.123 | 406.200 | 455,000 | 2,125,000 | 2.656 | 255,000 | 0.123 | ||
| 14/08/2026 | 0.122 | 406.400 | 1,610,000 | 2,380,000 | 2.975 | 540,000 | 0.122 | 1,070,000 | 0.122 |
| 13/08/2026 | 0.126 | 408.200 | 730,000 | 1,850,000 | 2.312 | 365,000 | 0.129 | 365,000 | 0.128 |
| 12/08/2026 | 0.122 | 406.600 | 0 | 1,850,000 | 2.312 | ||||
| 11/08/2026 | 0.122 | 405.400 | 3,035,000 | 1,850,000 | 2.312 | 2,000,000 | 0.131 | 680,000 | 0.125 |
| 10/08/2026 | 0.141 | 416.800 | 790,000 | 3,170,000 | 3.962 | 195,000 | 0.137 | 595,000 | 0.140 |
| 07/08/2026 | 0.131 | 411.600 | 240,000 | 2,770,000 | 3.463 | 140,000 | 0.131 | ||
| 06/08/2026 | 0.128 | 410.000 | 1,800,000 | 2,910,000 | 3.637 | 740,000 | 0.125 | 920,000 | 0.124 |
| 05/08/2026 | 0.137 | 414.600 | 2,060,000 | 2,730,000 | 3.412 | 1,245,000 | 0.134 | 515,000 | 0.133 |
| 04/08/2026 | 0.125 | 408.000 | 1,900,000 | 3,460,000 | 4.325 | 910,000 | 0.125 | 990,000 | 0.126 |
| 03/08/2026 | 0.127 | 409.000 | 3,460,000 | 3,380,000 | 4.225 | 1,495,000 | 0.128 | 1,965,000 | 0.128 |
| 31/07/2026 | 0.127 | 408.600 | 470,000 | 2,910,000 | 3.637 | 235,000 | 0.124 | 235,000 | 0.125 |
| 30/07/2026 | 0.123 | 407.200 | 1,340,000 | 2,910,000 | 3.637 | 670,000 | 0.121 | 670,000 | 0.121 |
| 29/07/2026 | 0.126 | 407.800 | 4,220,000 | 2,910,000 | 3.637 | 2,085,000 | 0.124 | 2,035,000 | 0.124 |
| 28/07/2026 | 0.117 | 404.000 | 1,560,000 | 2,960,000 | 3.700 | 810,000 | 0.113 | 740,000 | 0.113 |
| 27/07/2026 | 0.114 | 400.400 | 600,000 | 3,030,000 | 3.788 | 220,000 | 0.116 | 310,000 | 0.107 |
| 24/07/2026 | 0.109 | 399.000 | 3,110,000 | 2,940,000 | 3.675 | 1,595,000 | 0.107 | 805,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |