66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.068 | 376.400 | 735,000 | 4,305,000 | 5.381 | 400,000 | 0.071 | ||
| 03/07/2026 | 0.061 | 375.000 | 0 | 3,905,000 | 4.881 | ||||
| 02/07/2026 | 0.049 | 367.600 | 690,000 | 3,905,000 | 4.881 | 330,000 | 0.052 | ||
| 30/06/2026 | 0.042 | 363.000 | 245,000 | 3,575,000 | 4.469 | ||||
| 29/06/2026 | 0.050 | 367.000 | 670,000 | 3,575,000 | 4.469 | ||||
| 26/06/2026 | 0.040 | 362.200 | 90,000 | 3,575,000 | 4.469 | ||||
| 25/06/2026 | 0.050 | 366.600 | 525,000 | 3,575,000 | 4.469 | ||||
| 24/06/2026 | 0.058 | 371.200 | 30,000 | 3,575,000 | 4.469 | ||||
| 23/06/2026 | 0.058 | 371.000 | 295,000 | 3,575,000 | 4.469 | ||||
| 22/06/2026 | 0.071 | 377.600 | 1,500,000 | 3,575,000 | 4.469 | ||||
| 18/06/2026 | 0.064 | 374.800 | 55,000 | 3,575,000 | 4.469 | ||||
| 17/06/2026 | 0.082 | 383.400 | 220,000 | 3,575,000 | 4.469 | 220,000 | 0.082 | ||
| 16/06/2026 | 0.083 | 386.000 | 1,655,000 | 3,795,000 | 4.744 | 535,000 | 0.083 | ||
| 15/06/2026 | 0.086 | 386.800 | 3,495,000 | 4,330,000 | 5.412 | 425,000 | 0.085 | 540,000 | 0.090 |
| 12/06/2026 | 0.074 | 380.600 | 3,730,000 | 4,215,000 | 5.269 | 355,000 | 0.073 | 1,650,000 | 0.075 |
| 11/06/2026 | 0.064 | 374.000 | 8,100,000 | 2,920,000 | 3.650 | 3,305,000 | 0.062 | 3,800,000 | 0.059 |
| 10/06/2026 | 0.080 | 383.000 | 4,335,000 | 2,425,000 | 3.031 | 1,870,000 | 0.077 | 1,935,000 | 0.078 |
| 09/06/2026 | 0.087 | 384.000 | 1,585,000 | 2,360,000 | 2.950 | 635,000 | 0.088 | 945,000 | 0.087 |
| 08/06/2026 | 0.090 | 386.800 | 5,440,000 | 2,050,000 | 2.562 | 2,055,000 | 0.090 | 3,340,000 | 0.090 |
| 05/06/2026 | 0.111 | 396.400 | 0 | 765,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |