66477 腾讯摩通五七牛Ｒ (R 牛证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.084 | 381.200 | 2,140,000 | 1,950,000 | 1.950 | 530,000 | 0.086 | 1,390,000 | 0.087 |
| 22/01/2025 | 0.087 | 383.400 | 1,755,000 | 1,090,000 | 1.090 | 740,000 | 0.089 | 560,000 | 0.089 |
| 21/01/2025 | 0.098 | 387.400 | 3,410,000 | 1,270,000 | 1.270 | 1,200,000 | 0.099 | 1,370,000 | 0.101 |
| 20/01/2025 | 0.102 | 389.800 | 3,265,000 | 1,100,000 | 1.100 | 1,130,000 | 0.102 | 385,000 | 0.100 |
| 17/01/2025 | 0.081 | 379.800 | 2,200,000 | 1,845,000 | 1.845 | 1,055,000 | 0.084 | 1,045,000 | 0.083 |
| 16/01/2025 | 0.087 | 382.400 | 7,445,000 | 1,855,000 | 1.855 | 2,965,000 | 0.085 | 3,485,000 | 0.086 |
| 15/01/2025 | 0.082 | 380.000 | 11,065,000 | 1,335,000 | 1.335 | 4,875,000 | 0.084 | 5,050,000 | 0.086 |
| 14/01/2025 | 0.075 | 375.000 | 2,510,000 | 1,160,000 | 1.160 | 645,000 | 0.072 | 1,395,000 | 0.070 |
| 13/01/2025 | 0.057 | 366.000 | 760,000 | 410,000 | 0.410 | 175,000 | 0.061 | 585,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |