66422 腾讯汇丰五一牛Ｇ (R 牛证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.129 | 407.600 | 5,545,000 | 2,470,000 | 2.470 | 2,750,000 | 0.130 | 2,795,000 | 0.131 |
| 20/11/2024 | 0.135 | 410.800 | 12,250,000 | 2,425,000 | 2.430 | 6,090,000 | 0.133 | 6,080,000 | 0.133 |
| 19/11/2024 | 0.127 | 406.200 | 7,230,000 | 2,435,000 | 2.440 | 3,610,000 | 0.125 | 3,300,000 | 0.125 |
| 18/11/2024 | 0.122 | 404.200 | 9,650,000 | 2,745,000 | 2.750 | 4,805,000 | 0.125 | 4,750,000 | 0.126 |
| 15/11/2024 | 0.113 | 401.000 | 240,000 | 2,800,000 | 2.800 | 10,000 | 0.113 | 230,000 | 0.123 |
| 14/11/2024 | 0.122 | 403.400 | 3,450,000 | 2,580,000 | 2.580 | 2,470,000 | 0.131 | 90,000 | 0.130 |
| 13/11/2024 | 0.127 | 403.800 | 7,440,000 | 4,960,000 | 4.960 | 2,150,000 | 0.114 | 3,400,000 | 0.112 |
| 12/11/2024 | 0.120 | 403.800 | 12,375,000 | 3,710,000 | 3.710 | 4,815,000 | 0.126 | 5,715,000 | 0.127 |
| 11/11/2024 | 0.137 | 413.200 | 6,670,000 | 2,810,000 | 2.810 | 3,130,000 | 0.136 | 3,500,000 | 0.136 |
| 08/11/2024 | 0.159 | 420.800 | 14,160,000 | 2,440,000 | 2.440 | 6,920,000 | 0.163 | 7,190,000 | 0.163 |
| 07/11/2024 | 0.170 | 428.400 | 14,725,000 | 2,170,000 | 2.170 | 7,325,000 | 0.160 | 7,290,000 | 0.157 |
| 06/11/2024 | 0.153 | 419.800 | 13,850,000 | 2,205,000 | 2.210 | 6,790,000 | 0.153 | 7,010,000 | 0.153 |
| 05/11/2024 | 0.168 | 427.800 | 8,540,000 | 1,985,000 | 1.990 | 4,370,000 | 0.162 | 2,860,000 | 0.160 |
| 04/11/2024 | 0.152 | 419.000 | 10,000 | 3,495,000 | 3.500 | ||||
| 01/11/2024 | 0.150 | 419.200 | 510,000 | 3,495,000 | 3.500 | 280,000 | 0.146 | ||
| 31/10/2024 | 0.130 | 404.600 | 220,000 | 3,775,000 | 3.780 | ||||
| 30/10/2024 | 0.137 | 411.000 | 10,000 | 3,775,000 | 3.780 | ||||
| 29/10/2024 | 0.147 | 418.400 | 105,000 | 3,775,000 | 3.780 | 5,000 | 0.159 | ||
| 28/10/2024 | 0.149 | 417.200 | 120,000 | 3,770,000 | 3.770 | ||||
| 25/10/2024 | 0.157 | 421.000 | 50,000 | 3,770,000 | 3.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |