日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.450 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.395 | 20,632.300 | 0 | 2,090,000 | 1.050 | ||||
26/09/2024 | 0.335 | 19,924.580 | 50,000 | 2,090,000 | 1.050 | 50,000 | 0.335 | ||
25/09/2024 | 0.255 | 19,129.100 | 0 | 2,140,000 | 1.070 | ||||
24/09/2024 | 0.245 | 19,000.560 | 0 | 2,140,000 | 1.070 | ||||
23/09/2024 | 0.175 | 18,247.110 | 900,000 | 2,140,000 | 1.070 | 900,000 | 0.190 | ||
20/09/2024 | 0.174 | 18,258.570 | 4,060,000 | 3,040,000 | 1.520 | 3,160,000 | 0.177 | ||
19/09/2024 | 0.153 | 18,013.160 | 3,530,000 | 6,200,000 | 3.100 | 1,730,000 | 0.152 | 1,800,000 | 0.152 |
17/09/2024 | 0.120 | 17,660.020 | 0 | 6,130,000 | 3.070 | ||||
16/09/2024 | 0.096 | 17,422.120 | 100,000 | 6,130,000 | 3.070 | 100,000 | 0.095 | ||
13/09/2024 | 0.094 | 17,369.090 | 1,340,000 | 6,230,000 | 3.120 | 1,340,000 | 0.099 | ||
12/09/2024 | 0.081 | 17,240.390 | 2,980,000 | 7,570,000 | 3.790 | 1,660,000 | 0.078 | 1,110,000 | 0.076 |
11/09/2024 | 0.065 | 17,108.710 | 4,200,000 | 8,120,000 | 4.060 | 440,000 | 0.063 | 2,980,000 | 0.054 |
10/09/2024 | 0.079 | 17,234.090 | 4,170,000 | 5,580,000 | 2.790 | 2,110,000 | 0.075 | 1,470,000 | 0.072 |
09/09/2024 | 0.072 | 17,196.960 | 1,450,000 | 6,220,000 | 3.110 | 900,000 | 0.064 | 530,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 17,444.300 | 0 | 6,590,000 | 3.300 | ||||
04/09/2024 | 0.100 | 17,457.340 | 0 | 6,590,000 | 3.300 | ||||
03/09/2024 | 0.116 | 17,651.490 | 0 | 6,590,000 | 3.300 | ||||
02/09/2024 | 0.117 | 17,691.970 | 0 | 6,590,000 | 3.300 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |