66355 恒指华泰六乙牛Ｓ (R 牛证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.385 | 20,632.300 | 140,000 | 0 | 0.000 | 140,000 | 0.365 | ||
| 26/09/2024 | 0.320 | 19,924.580 | 7,460,000 | 140,000 | 0.093 | 7,460,000 | 0.300 | ||
| 25/09/2024 | 0.243 | 19,129.100 | 140,000 | 7,600,000 | 5.067 | 140,000 | 0.275 | ||
| 24/09/2024 | 0.236 | 19,000.560 | 560,000 | 7,460,000 | 4.973 | 560,000 | 0.208 | ||
| 23/09/2024 | 0.164 | 18,247.110 | 600,000 | 8,020,000 | 5.347 | 600,000 | 0.179 | ||
| 20/09/2024 | 0.164 | 18,258.570 | 340,000 | 8,620,000 | 5.747 | 150,000 | 0.169 | 190,000 | 0.169 |
| 19/09/2024 | 0.144 | 18,013.160 | 1,530,000 | 8,580,000 | 5.720 | 1,200,000 | 0.123 | 330,000 | 0.126 |
| 17/09/2024 | 0.111 | 17,660.020 | 2,200,000 | 9,450,000 | 6.300 | 950,000 | 0.109 | 1,050,000 | 0.111 |
| 16/09/2024 | 0.087 | 17,422.120 | 4,260,000 | 9,350,000 | 6.233 | 2,330,000 | 0.078 | 1,850,000 | 0.072 |
| 13/09/2024 | 0.083 | 17,369.090 | 6,940,000 | 9,830,000 | 6.553 | 4,590,000 | 0.091 | 1,350,000 | 0.088 |
| 12/09/2024 | 0.071 | 17,240.390 | 69,340,000 | 13,070,000 | 8.713 | 22,130,000 | 0.066 | 18,890,000 | 0.065 |
| 11/09/2024 | 0.057 | 17,108.710 | 2,902,040,000 | 16,310,000 | 10.873 | 1,398,250,000 | 0.050 | 1,406,670,000 | 0.050 |
| 10/09/2024 | 0.071 | 17,234.090 | 61,390,000 | 7,890,000 | 5.260 | 30,610,000 | 0.070 | 29,290,000 | 0.071 |
| 09/09/2024 | 0.063 | 17,196.960 | 112,910,000 | 9,210,000 | 6.140 | 48,750,000 | 0.062 | 53,340,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 80,000 | 4,620,000 | 3.080 | 80,000 | 0.093 | ||
| 04/09/2024 | 0.091 | 17,457.340 | 140,000 | 4,700,000 | 3.133 | 10,000 | 0.087 | 130,000 | 0.090 |
| 03/09/2024 | 0.108 | 17,651.490 | 0 | 4,580,000 | 3.053 | ||||
| 02/09/2024 | 0.110 | 17,691.970 | 150,000 | 4,580,000 | 3.053 | 50,000 | 0.112 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |