66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.238 -0.047 (-16.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.285 | 86.300 | 140,000 | 190,000 | 0.470 | 100,000 | 0.280 | 40,000 | 0.290 |
| 13/04/2026 | 0.275 | 86.900 | 30,000 | 250,000 | 0.620 | 30,000 | 0.270 | ||
| 10/04/2026 | 0.265 | 88.500 | 55,000 | 280,000 | 0.700 | 55,000 | 0.260 | ||
| 09/04/2026 | 0.265 | 87.750 | 210,000 | 335,000 | 0.840 | 100,000 | 0.241 | 110,000 | 0.247 |
| 08/04/2026 | 0.250 | 89.300 | 580,000 | 325,000 | 0.810 | 400,000 | 0.240 | 135,000 | 0.247 |
| 02/04/2026 | 0.241 | 91.500 | 235,000 | 590,000 | 1.470 | 70,000 | 0.251 | 160,000 | 0.239 |
| 01/04/2026 | 0.245 | 90.900 | 135,000 | 500,000 | 1.250 | 135,000 | 0.262 | ||
| 31/03/2026 | 0.295 | 84.900 | 0 | 365,000 | 0.910 | ||||
| 30/03/2026 | 0.290 | 86.100 | 0 | 365,000 | 0.910 | ||||
| 27/03/2026 | 0.295 | 85.500 | 65,000 | 365,000 | 0.910 | 15,000 | 0.285 | 50,000 | 0.295 |
| 26/03/2026 | 0.345 | 79.400 | 10,000 | 330,000 | 0.830 | 10,000 | 0.345 | ||
| 25/03/2026 | 0.315 | 82.550 | 5,000 | 320,000 | 0.800 | 5,000 | 0.315 | ||
| 24/03/2026 | 0.330 | 81.550 | 0 | 325,000 | 0.810 | ||||
| 23/03/2026 | 0.360 | 77.500 | 0 | 325,000 | 0.810 | ||||
| 20/03/2026 | 0.330 | 81.050 | 0 | 325,000 | 0.810 | ||||
| 19/03/2026 | 0.320 | 81.850 | 0 | 325,000 | 0.810 | ||||
| 18/03/2026 | 0.300 | 84.850 | 0 | 325,000 | 0.810 | ||||
| 17/03/2026 | 0.305 | 84.000 | 0 | 325,000 | 0.810 | ||||
| 16/03/2026 | 0.305 | 84.100 | 0 | 325,000 | 0.810 | ||||
| 13/03/2026 | 0.330 | 80.850 | 0 | 325,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |