66310 泡玛摩通八乙熊Ｈ (R 熊证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 155.200 | 3,080,000 | 2,830,000 | 2.830 | 1,470,000 | 0.101 | 1,590,000 | 0.101 |
| 24/08/2026 | 0.105 | 155.000 | 1,710,000 | 2,710,000 | 2.710 | 300,000 | 0.106 | 710,000 | 0.106 |
| 21/08/2026 | 0.115 | 149.000 | 9,610,000 | 2,300,000 | 2.300 | 3,720,000 | 0.117 | 4,620,000 | 0.118 |
| 20/08/2026 | 0.107 | 153.700 | 0 | 1,400,000 | 1.400 | ||||
| 19/08/2026 | 0.112 | 150.500 | 0 | 1,400,000 | 1.400 | ||||
| 18/08/2026 | 0.112 | 150.100 | 0 | 1,400,000 | 1.400 | ||||
| 17/08/2026 | 0.106 | 153.500 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.106 | ||
| 14/08/2026 | 0.105 | 154.100 | 20,000 | 1,420,000 | 1.420 | 20,000 | 0.103 | ||
| 13/08/2026 | 0.106 | 154.200 | 0 | 1,400,000 | 1.400 | ||||
| 12/08/2026 | 0.111 | 151.000 | 0 | 1,400,000 | 1.400 | ||||
| 11/08/2026 | 0.108 | 152.700 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.106 | ||
| 10/08/2026 | 0.105 | 154.400 | 0 | 1,420,000 | 1.420 | ||||
| 07/08/2026 | 0.101 | 157.800 | 0 | 1,420,000 | 1.420 | ||||
| 06/08/2026 | 0.103 | 157.300 | 20,000 | 1,420,000 | 1.420 | 20,000 | 0.103 | ||
| 05/08/2026 | 0.095 | 161.400 | 0 | 1,400,000 | 1.400 | ||||
| 04/08/2026 | 0.095 | 160.200 | 0 | 1,400,000 | 1.400 | ||||
| 03/08/2026 | 0.095 | 159.900 | 0 | 1,400,000 | 1.400 | ||||
| 31/07/2026 | 0.091 | 162.600 | 0 | 1,400,000 | 1.400 | ||||
| 30/07/2026 | 0.090 | 163.200 | 0 | 1,400,000 | 1.400 | ||||
| 29/07/2026 | 0.087 | 166.400 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |