66243 腾讯汇丰六三牛Ｄ
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.198 | 522.500 | 0 | 25,000 | 0.030 | ||||
| 24/02/2026 | 0.194 | 520.000 | 10,000 | 25,000 | 0.030 | 10,000 | 0.189 | ||
| 23/02/2026 | 0.227 | 538.000 | 2,265,000 | 15,000 | 0.020 | 1,265,000 | 0.224 | 1,000,000 | 0.227 |
| 20/02/2026 | 0.194 | 522.000 | 745,000 | 280,000 | 0.280 | 575,000 | 0.193 | 150,000 | 0.197 |
| 16/02/2026 | 0.219 | 533.000 | 215,000 | 705,000 | 0.710 | 215,000 | 0.211 | ||
| 13/02/2026 | 0.215 | 532.000 | 5,000 | 920,000 | 0.920 | ||||
| 12/02/2026 | 0.224 | 535.500 | 0 | 920,000 | 0.920 | ||||
| 11/02/2026 | 0.246 | 548.000 | 0 | 920,000 | 0.920 | ||||
| 10/02/2026 | 0.255 | 551.000 | 0 | 920,000 | 0.920 | ||||
| 09/02/2026 | 0.270 | 560.000 | 175,000 | 920,000 | 0.920 | ||||
| 06/02/2026 | 0.255 | 547.500 | 175,000 | 920,000 | 0.920 | ||||
| 05/02/2026 | 0.270 | 558.500 | 1,420,000 | 920,000 | 0.920 | 855,000 | 0.243 | ||
| 04/02/2026 | 0.275 | 558.000 | 30,000 | 1,775,000 | 1.780 | 25,000 | 0.285 | ||
| 03/02/2026 | 0.315 | 581.000 | 1,410,000 | 1,750,000 | 1.750 | 775,000 | 0.286 | ||
| 02/02/2026 | 0.350 | 598.500 | 0 | 975,000 | 0.980 | ||||
| 30/01/2026 | 0.370 | 606.000 | 1,255,000 | 975,000 | 0.980 | 205,000 | 0.380 | 500,000 | 0.380 |
| 29/01/2026 | 0.395 | 622.000 | 0 | 680,000 | 0.680 | ||||
| 28/01/2026 | 0.395 | 621.000 | 0 | 680,000 | 0.680 | ||||
| 27/01/2026 | 0.370 | 607.000 | 0 | 680,000 | 0.680 | ||||
| 26/01/2026 | 0.355 | 599.500 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |