66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.110 | 77.150 | 0 | 710,000 | 1.183 | ||||
| 03/07/2026 | 0.106 | 76.700 | 0 | 710,000 | 1.183 | ||||
| 02/07/2026 | 0.104 | 76.500 | 0 | 710,000 | 1.183 | ||||
| 30/06/2026 | 0.103 | 76.150 | 0 | 710,000 | 1.183 | ||||
| 29/06/2026 | 0.115 | 77.250 | 0 | 710,000 | 1.183 | ||||
| 26/06/2026 | 0.116 | 77.400 | 0 | 710,000 | 1.183 | ||||
| 25/06/2026 | 0.117 | 77.650 | 0 | 710,000 | 1.183 | ||||
| 24/06/2026 | 0.121 | 78.050 | 0 | 710,000 | 1.183 | ||||
| 23/06/2026 | 0.122 | 78.300 | 0 | 710,000 | 1.183 | ||||
| 22/06/2026 | 0.129 | 79.450 | 265,000 | 710,000 | 1.183 | 265,000 | 0.126 | ||
| 18/06/2026 | 0.136 | 80.100 | 0 | 975,000 | 1.625 | ||||
| 17/06/2026 | 0.144 | 80.800 | 265,000 | 975,000 | 1.625 | 265,000 | 0.148 | ||
| 16/06/2026 | 0.150 | 81.300 | 200,000 | 1,240,000 | 2.067 | ||||
| 15/06/2026 | 0.148 | 81.850 | 530,000 | 1,240,000 | 2.067 | 530,000 | 0.149 | ||
| 12/06/2026 | 0.151 | 81.800 | 0 | 710,000 | 1.183 | ||||
| 11/06/2026 | 0.154 | 81.850 | 0 | 710,000 | 1.183 | ||||
| 10/06/2026 | 0.160 | 82.450 | 0 | 710,000 | 1.183 | ||||
| 09/06/2026 | 0.160 | 82.300 | 150,000 | 710,000 | 1.183 | 150,000 | 0.163 | ||
| 08/06/2026 | 0.161 | 82.400 | 0 | 560,000 | 0.933 | ||||
| 05/06/2026 | 0.162 | 82.400 | 0 | 560,000 | 0.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |