66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.109 | 77.150 | 1,550,000 | 990,000 | 0.990 | 775,000 | 0.109 | 775,000 | 0.108 |
| 03/07/2026 | 0.103 | 76.700 | 0 | 990,000 | 0.990 | ||||
| 02/07/2026 | 0.102 | 76.500 | 0 | 990,000 | 0.990 | ||||
| 30/06/2026 | 0.098 | 76.150 | 15,000 | 990,000 | 0.990 | 15,000 | 0.103 | ||
| 29/06/2026 | 0.112 | 77.250 | 0 | 1,005,000 | 1.000 | ||||
| 26/06/2026 | 0.113 | 77.400 | 1,340,000 | 1,005,000 | 1.000 | 550,000 | 0.114 | 790,000 | 0.111 |
| 25/06/2026 | 0.112 | 77.650 | 40,000 | 765,000 | 0.770 | 40,000 | 0.112 | ||
| 24/06/2026 | 0.117 | 78.050 | 40,000 | 725,000 | 0.730 | 40,000 | 0.116 | ||
| 23/06/2026 | 0.119 | 78.300 | 60,000 | 685,000 | 0.690 | 60,000 | 0.119 | ||
| 22/06/2026 | 0.132 | 79.450 | 0 | 625,000 | 0.620 | ||||
| 18/06/2026 | 0.137 | 80.100 | 0 | 625,000 | 0.620 | ||||
| 17/06/2026 | 0.147 | 80.800 | 0 | 625,000 | 0.620 | ||||
| 16/06/2026 | 0.153 | 81.300 | 0 | 625,000 | 0.620 | ||||
| 15/06/2026 | 0.153 | 81.850 | 0 | 625,000 | 0.620 | ||||
| 12/06/2026 | 0.153 | 81.800 | 0 | 625,000 | 0.620 | ||||
| 11/06/2026 | 0.155 | 81.850 | 15,000 | 625,000 | 0.620 | 15,000 | 0.155 | ||
| 10/06/2026 | 0.162 | 82.450 | 0 | 640,000 | 0.640 | ||||
| 09/06/2026 | 0.162 | 82.300 | 0 | 640,000 | 0.640 | ||||
| 08/06/2026 | 0.163 | 82.400 | 0 | 640,000 | 0.640 | ||||
| 05/06/2026 | 0.164 | 82.400 | 0 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |