66167 汇丰瑞银五一熊Ｃ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.044 | 71.300 | 0 | 320,000 | 0.400 | ||||
| 20/11/2024 | 0.044 | 71.550 | 0 | 320,000 | 0.400 | ||||
| 19/11/2024 | 0.044 | 71.650 | 0 | 320,000 | 0.400 | ||||
| 18/11/2024 | 0.053 | 70.550 | 0 | 320,000 | 0.400 | ||||
| 15/11/2024 | 0.058 | 69.700 | 244,000 | 320,000 | 0.400 | 244,000 | 0.056 | ||
| 14/11/2024 | 0.062 | 69.150 | 908,000 | 564,000 | 0.700 | 448,000 | 0.059 | 460,000 | 0.060 |
| 13/11/2024 | 0.063 | 69.450 | 228,000 | 552,000 | 0.690 | 208,000 | 0.064 | ||
| 12/11/2024 | 0.060 | 69.450 | 2,320,000 | 760,000 | 0.950 | 1,072,000 | 0.056 | 1,196,000 | 0.057 |
| 11/11/2024 | 0.053 | 70.400 | 1,068,000 | 636,000 | 0.800 | 760,000 | 0.055 | 200,000 | 0.054 |
| 08/11/2024 | 0.040 | 71.400 | 376,000 | 1,196,000 | 1.490 | 376,000 | 0.040 | ||
| 07/11/2024 | 0.036 | 72.350 | 220,000 | 820,000 | 1.030 | 220,000 | 0.036 | ||
| 06/11/2024 | 0.045 | 71.573 | 52,000 | 1,040,000 | 1.300 | 52,000 | 0.046 | ||
| 05/11/2024 | 0.042 | 71.623 | 0 | 1,092,000 | 1.360 | ||||
| 04/11/2024 | 0.045 | 71.173 | 292,000 | 1,092,000 | 1.360 | 292,000 | 0.047 | ||
| 01/11/2024 | 0.047 | 70.823 | 860,000 | 1,384,000 | 1.730 | 628,000 | 0.046 | ||
| 31/10/2024 | 0.042 | 71.323 | 292,000 | 756,000 | 0.950 | 120,000 | 0.042 | 132,000 | 0.044 |
| 30/10/2024 | 0.047 | 71.073 | 484,000 | 744,000 | 0.930 | 124,000 | 0.045 | 308,000 | 0.046 |
| 29/10/2024 | 0.052 | 70.823 | 180,000 | 560,000 | 0.700 | 180,000 | 0.054 | ||
| 28/10/2024 | 0.072 | 68.273 | 0 | 380,000 | 0.470 | ||||
| 25/10/2024 | 0.072 | 68.073 | 80,000 | 380,000 | 0.470 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |