66151 中移法巴七九牛Ｂ
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 82.850 | 400,000 | 6,005,000 | 12.010 | 400,000 | 0.047 | ||
| 22/12/2025 | 0.051 | 83.700 | 360,000 | 5,605,000 | 11.210 | 120,000 | 0.055 | 120,000 | 0.051 |
| 19/12/2025 | 0.050 | 83.900 | 360,000 | 5,605,000 | 11.210 | 15,000 | 0.050 | 165,000 | 0.056 |
| 18/12/2025 | 0.052 | 84.050 | 0 | 5,455,000 | 10.910 | ||||
| 17/12/2025 | 0.058 | 84.450 | 1,320,000 | 5,455,000 | 10.910 | 1,320,000 | 0.057 | ||
| 16/12/2025 | 0.056 | 84.300 | 510,000 | 4,135,000 | 8.270 | 510,000 | 0.056 | ||
| 15/12/2025 | 0.061 | 85.100 | 40,000 | 3,625,000 | 7.250 | 40,000 | 0.062 | ||
| 12/12/2025 | 0.069 | 86.500 | 20,000 | 3,665,000 | 7.330 | 20,000 | 0.069 | ||
| 11/12/2025 | 0.064 | 85.650 | 0 | 3,645,000 | 7.290 | ||||
| 10/12/2025 | 0.065 | 85.650 | 0 | 3,645,000 | 7.290 | ||||
| 09/12/2025 | 0.068 | 86.000 | 150,000 | 3,645,000 | 7.290 | 150,000 | 0.068 | ||
| 08/12/2025 | 0.068 | 86.150 | 500,000 | 3,495,000 | 6.990 | 500,000 | 0.068 | ||
| 05/12/2025 | 0.073 | 87.150 | 25,000 | 2,995,000 | 5.990 | 25,000 | 0.073 | ||
| 04/12/2025 | 0.074 | 87.000 | 0 | 2,970,000 | 5.940 | ||||
| 03/12/2025 | 0.075 | 86.850 | 0 | 2,970,000 | 5.940 | ||||
| 02/12/2025 | 0.080 | 87.800 | 0 | 2,970,000 | 5.940 | ||||
| 01/12/2025 | 0.079 | 87.750 | 0 | 2,970,000 | 5.940 | ||||
| 28/11/2025 | 0.077 | 87.300 | 0 | 2,970,000 | 5.940 | ||||
| 27/11/2025 | 0.077 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 26/11/2025 | 0.080 | 87.350 | 0 | 2,970,000 | 5.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |