66145 恒指华泰八八牛Ｆ
按盘价 
0.153 +0.063 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.090 | 26,413.350 | 150,000 | 1,520,000 | 1.013 | 150,000 | 0.104 | ||
| 16/02/2026 | 0.121 | 26,705.940 | 230,000 | 1,370,000 | 0.913 | 120,000 | 0.102 | 110,000 | 0.095 |
| 13/02/2026 | 0.105 | 26,567.120 | 1,400,000 | 1,380,000 | 0.920 | 10,000 | 0.096 | 1,390,000 | 0.104 |
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.171 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.164 | 27,183.150 | 640,000 | 0 | 0.000 | 540,000 | 0.165 | 100,000 | 0.186 |
| 09/02/2026 | 0.151 | 27,027.160 | 6,070,000 | 440,000 | 0.293 | 3,300,000 | 0.153 | 2,770,000 | 0.150 |
| 06/02/2026 | 0.103 | 26,559.950 | 1,063,600,000 | 970,000 | 0.647 | 531,170,000 | 0.096 | 532,100,000 | 0.096 |
| 05/02/2026 | 0.133 | 26,885.240 | 620,000 | 40,000 | 0.027 | 310,000 | 0.123 | 310,000 | 0.106 |
| 04/02/2026 | 0.132 | 26,847.320 | 0 | 40,000 | 0.027 | ||||
| 03/02/2026 | 0.128 | 26,834.770 | 0 | 40,000 | 0.027 | ||||
| 02/02/2026 | 0.124 | 26,775.570 | 0 | 40,000 | 0.027 | ||||
| 30/01/2026 | 0.190 | 27,387.110 | 0 | 40,000 | 0.027 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 40,000 | 0.027 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 40,000 | 0.027 | ||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 40,000 | 0.027 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 0 | 40,000 | 0.027 | ||||
| 23/01/2026 | 0.127 | 26,749.510 | 0 | 40,000 | 0.027 | ||||
| 22/01/2026 | 0.114 | 26,629.960 | 0 | 40,000 | 0.027 | ||||
| 21/01/2026 | 0.112 | 26,585.060 | 160,000 | 40,000 | 0.027 | 130,000 | 0.102 | 30,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |