66125 美团汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 151.100 | 350,000 | 585,000 | 0.590 | 65,000 | 0.059 | 250,000 | 0.060 |
| 22/01/2025 | 0.061 | 152.500 | 1,305,000 | 400,000 | 0.400 | 1,305,000 | 0.059 | ||
| 21/01/2025 | 0.073 | 158.500 | 1,300,000 | 1,705,000 | 1.710 | 1,300,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 155.500 | 600,000 | 3,005,000 | 3.010 | 200,000 | 0.070 | 200,000 | 0.070 |
| 17/01/2025 | 0.050 | 147.800 | 830,000 | 3,005,000 | 3.010 | 805,000 | 0.048 | ||
| 16/01/2025 | 0.048 | 147.600 | 29,725,000 | 3,810,000 | 3.810 | 12,800,000 | 0.047 | 15,485,000 | 0.047 |
| 15/01/2025 | 0.043 | 144.500 | 59,680,000 | 1,125,000 | 1.130 | 29,410,000 | 0.044 | 28,875,000 | 0.044 |
| 14/01/2025 | 0.044 | 144.300 | 3,590,000 | 1,660,000 | 1.660 | 1,745,000 | 0.044 | 1,475,000 | 0.039 |
| 13/01/2025 | 0.029 | 137.400 | 31,110,000 | 1,930,000 | 1.930 | 13,275,000 | 0.024 | 15,205,000 | 0.024 |
| 10/01/2025 | 0.033 | 140.100 | 17,870,000 | 0 | 0.000 | 8,935,000 | 0.036 | 8,935,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |