66097 恒指法兴八三熊６ (R 熊证)
按盘价 
0.215 +0.026 (+13.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.189 | 25,328.230 | 1,990,000 | 1,690,000 | 0.845 | 1,400,000 | 0.180 | 590,000 | 0.174 |
| 26/05/2026 | 0.161 | 25,599.450 | 3,090,000 | 2,500,000 | 1.250 | 620,000 | 0.149 | 1,570,000 | 0.159 |
| 22/05/2026 | 0.157 | 25,606.030 | 2,510,000 | 1,550,000 | 0.775 | 1,230,000 | 0.161 | 220,000 | 0.161 |
| 21/05/2026 | 0.181 | 25,386.520 | 2,370,000 | 2,560,000 | 1.280 | 1,000,000 | 0.155 | 650,000 | 0.153 |
| 20/05/2026 | 0.159 | 25,651.120 | 770,000 | 2,910,000 | 1.455 | 570,000 | 0.160 | ||
| 19/05/2026 | 0.142 | 25,797.850 | 6,200,000 | 3,480,000 | 1.740 | 240,000 | 0.147 | 1,330,000 | 0.147 |
| 18/05/2026 | 0.155 | 25,675.180 | 4,110,000 | 2,390,000 | 1.195 | 3,320,000 | 0.159 | ||
| 15/05/2026 | 0.126 | 25,962.730 | 30,790,000 | 5,710,000 | 2.855 | 6,010,000 | 0.115 | 1,230,000 | 0.099 |
| 14/05/2026 | 0.084 | 26,389.040 | 99,710,000 | 10,490,000 | 5.245 | 15,060,000 | 0.063 | 17,520,000 | 0.057 |
| 13/05/2026 | 0.084 | 26,388.440 | 26,120,000 | 8,030,000 | 4.015 | 5,360,000 | 0.088 | 1,800,000 | 0.090 |
| 12/05/2026 | 0.087 | 26,347.910 | 61,420,000 | 11,590,000 | 5.795 | 9,490,000 | 0.078 | 10,770,000 | 0.073 |
| 11/05/2026 | 0.083 | 26,406.840 | 43,760,000 | 10,310,000 | 5.155 | 4,520,000 | 0.096 | 420,000 | 0.094 |
| 08/05/2026 | 0.083 | 26,393.710 | 126,850,000 | 14,410,000 | 7.205 | 28,930,000 | 0.091 | 2,410,000 | 0.088 |
| 07/05/2026 | 0.056 | 26,626.280 | 7,555,050,000 | 40,930,000 | 20.465 | 3,623,320,000 | 0.061 | 3,661,440,000 | 0.061 |
| 06/05/2026 | 0.103 | 26,213.780 | 0 | 2,810,000 | 1.405 | ||||
| 05/05/2026 | 0.138 | 25,898.610 | 570,000 | 2,810,000 | 1.405 | 460,000 | 0.147 | 110,000 | 0.136 |
| 04/05/2026 | 0.112 | 26,095.880 | 3,380,000 | 3,160,000 | 1.580 | 1,510,000 | 0.103 | 1,860,000 | 0.101 |
| 30/04/2026 | 0.151 | 25,776.530 | 0 | 2,810,000 | 1.405 | ||||
| 29/04/2026 | 0.117 | 26,111.840 | 170,000 | 2,810,000 | 1.405 | 170,000 | 0.124 | ||
| 28/04/2026 | 0.157 | 25,679.780 | 220,000 | 2,980,000 | 1.490 | 170,000 | 0.155 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |