66095 汇丰摩通八六牛Ｆ
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 134.200 | 0 | 556,000 | 0.695 | ||||
| 13/02/2026 | 0.335 | 135.700 | 52,000 | 556,000 | 0.695 | 52,000 | 0.335 | ||
| 12/02/2026 | 0.370 | 139.500 | 0 | 504,000 | 0.630 | ||||
| 11/02/2026 | 0.370 | 139.800 | 0 | 504,000 | 0.630 | ||||
| 10/02/2026 | 0.370 | 140.300 | 0 | 504,000 | 0.630 | ||||
| 09/02/2026 | 0.360 | 139.300 | 0 | 504,000 | 0.630 | ||||
| 06/02/2026 | 0.325 | 134.800 | 4,000 | 504,000 | 0.630 | ||||
| 05/02/2026 | 0.355 | 138.500 | 88,000 | 504,000 | 0.630 | 88,000 | 0.348 | ||
| 04/02/2026 | 0.355 | 139.000 | 40,000 | 592,000 | 0.740 | 40,000 | 0.355 | ||
| 03/02/2026 | 0.355 | 138.900 | 56,000 | 632,000 | 0.790 | 56,000 | 0.352 | ||
| 02/02/2026 | 0.315 | 134.700 | 4,000 | 688,000 | 0.860 | 4,000 | 0.310 | ||
| 30/01/2026 | 0.355 | 136.600 | 0 | 692,000 | 0.865 | ||||
| 29/01/2026 | 0.355 | 137.600 | 44,000 | 692,000 | 0.865 | 36,000 | 0.355 | ||
| 28/01/2026 | 0.355 | 137.500 | 56,000 | 728,000 | 0.910 | 52,000 | 0.352 | ||
| 27/01/2026 | 0.320 | 134.500 | 0 | 780,000 | 0.975 | ||||
| 26/01/2026 | 0.285 | 131.000 | 0 | 780,000 | 0.975 | ||||
| 23/01/2026 | 0.275 | 130.000 | 28,000 | 780,000 | 0.975 | 28,000 | 0.275 | ||
| 22/01/2026 | 0.270 | 129.700 | 32,000 | 808,000 | 1.010 | 32,000 | 0.265 | ||
| 21/01/2026 | 0.265 | 128.200 | 0 | 840,000 | 1.050 | ||||
| 20/01/2026 | 0.265 | 128.400 | 32,000 | 840,000 | 1.050 | 32,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |