66020 阿里法巴八五熊Ｅ (R 熊证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 173.300 | 0 | 20,000 | 0.013 | ||||
| 28/01/2026 | 0.060 | 173.500 | 0 | 20,000 | 0.013 | ||||
| 27/01/2026 | 0.065 | 169.900 | 0 | 20,000 | 0.013 | ||||
| 26/01/2026 | 0.070 | 165.200 | 0 | 20,000 | 0.013 | ||||
| 23/01/2026 | 0.067 | 168.500 | 0 | 20,000 | 0.013 | ||||
| 22/01/2026 | 0.074 | 164.800 | 0 | 20,000 | 0.013 | ||||
| 21/01/2026 | 0.076 | 163.200 | 0 | 20,000 | 0.013 | ||||
| 20/01/2026 | 0.080 | 159.700 | 0 | 20,000 | 0.013 | ||||
| 19/01/2026 | 0.078 | 160.400 | 20,000 | 20,000 | 0.013 | ||||
| 16/01/2026 | 0.070 | 166.200 | 0 | 20,000 | 0.013 | ||||
| 15/01/2026 | 0.070 | 164.600 | 0 | 20,000 | 0.013 | ||||
| 14/01/2026 | 0.067 | 169.000 | 20,000 | 20,000 | 0.013 | 20,000 | 0.073 | ||
| 13/01/2026 | 0.082 | 159.900 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.092 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.106 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.110 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.105 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.095 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.095 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.102 | 149.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |