65976 恒指法兴七十牛Ｌ (R 牛证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.330 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.325 | 24,175.120 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.330 | 24,199.460 | 60,000 | 20,000 | 0.010 | 60,000 | 0.320 | ||
| 07/07/2026 | 0.260 | 23,496.890 | 10,000 | 80,000 | 0.040 | 10,000 | 0.265 | ||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 90,000 | 0.045 | ||||
| 03/07/2026 | 0.246 | 23,350.030 | 160,000 | 90,000 | 0.045 | 160,000 | 0.245 | ||
| 02/07/2026 | 0.214 | 23,055.030 | 240,000 | 250,000 | 0.125 | 160,000 | 0.236 | 80,000 | 0.228 |
| 30/06/2026 | 0.197 | 22,881.020 | 310,000 | 330,000 | 0.165 | 50,000 | 0.185 | 260,000 | 0.188 |
| 29/06/2026 | 0.210 | 23,026.680 | 100,000 | 120,000 | 0.060 | 100,000 | 0.210 | ||
| 26/06/2026 | 0.177 | 22,671.860 | 600,000 | 220,000 | 0.110 | 200,000 | 0.177 | 400,000 | 0.178 |
| 25/06/2026 | 0.223 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 0 | 20,000 | 0.010 | ||||
| 18/06/2026 | 0.305 | 23,924.810 | 20,000 | 20,000 | 0.010 | 20,000 | 0.310 | ||
| 17/06/2026 | 0.350 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.365 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.395 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |