65915 恒指法巴八甲牛Ｅ (R 牛证)
按盘价 
0.139 +0.068 (+95.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.071 | 25,630.540 | 0 | 100,000 | 0.067 | ||||
| 30/12/2025 | 0.093 | 25,854.600 | 200,000 | 100,000 | 0.067 | 100,000 | 0.079 | 100,000 | 0.079 |
| 29/12/2025 | 0.078 | 25,635.230 | 5,300,000 | 100,000 | 0.067 | 2,600,000 | 0.111 | 2,700,000 | 0.111 |
| 24/12/2025 | 0.095 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.094 | 25,801.770 | 50,000 | 0 | 0.000 | 50,000 | 0.091 | ||
| 19/12/2025 | 0.084 | 25,690.530 | 1,160,000 | 50,000 | 0.033 | 500,000 | 0.077 | 500,000 | 0.074 |
| 18/12/2025 | 0.063 | 25,498.130 | 7,560,000 | 50,000 | 0.033 | 3,820,000 | 0.052 | 3,740,000 | 0.052 |
| 17/12/2025 | 0.057 | 25,468.780 | 5,490,000 | 130,000 | 0.087 | 2,720,000 | 0.046 | 2,770,000 | 0.042 |
| 16/12/2025 | 0.034 | 25,235.410 | 5,340,000 | 80,000 | 0.053 | 2,680,000 | 0.034 | 2,660,000 | 0.037 |
| 15/12/2025 | 0.077 | 25,628.880 | 100,000 | 100,000 | 0.067 | 100,000 | 0.092 | ||
| 12/12/2025 | 0.110 | 25,976.790 | 110,000 | 0 | 0.000 | 110,000 | 0.097 | ||
| 11/12/2025 | 0.067 | 25,530.510 | 300,000 | 110,000 | 0.073 | 120,000 | 0.068 | 180,000 | 0.075 |
| 10/12/2025 | 0.062 | 25,540.780 | 430,000 | 50,000 | 0.033 | 190,000 | 0.050 | 240,000 | 0.047 |
| 09/12/2025 | 0.054 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.091 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.122 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.105 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.088 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.117 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |