65846 恒指汇丰八三熊Ｋ (R 熊证)
按盘价 
0.220 +0.026 (+13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 210,000 | 0.110 | ||||
| 26/05/2026 | 0.166 | 25,599.450 | 390,000 | 210,000 | 0.110 | 360,000 | 0.161 | ||
| 22/05/2026 | 0.165 | 25,606.030 | 680,000 | 570,000 | 0.290 | 650,000 | 0.166 | ||
| 21/05/2026 | 0.187 | 25,386.520 | 1,900,000 | 1,220,000 | 0.610 | 890,000 | 0.170 | ||
| 20/05/2026 | 0.165 | 25,651.120 | 0 | 2,110,000 | 1.060 | ||||
| 19/05/2026 | 0.151 | 25,797.850 | 940,000 | 2,110,000 | 1.060 | 330,000 | 0.154 | 10,000 | 0.149 |
| 18/05/2026 | 0.163 | 25,675.180 | 6,850,000 | 2,430,000 | 1.220 | 1,100,000 | 0.166 | ||
| 15/05/2026 | 0.135 | 25,962.730 | 13,920,000 | 3,530,000 | 1.770 | 6,940,000 | 0.119 | ||
| 14/05/2026 | 0.093 | 26,389.040 | 7,072,890,000 | 10,470,000 | 5.240 | 3,452,180,000 | 0.053 | 3,462,560,000 | 0.053 |
| 13/05/2026 | 0.095 | 26,388.440 | 180,000 | 90,000 | 0.050 | 60,000 | 0.092 | ||
| 12/05/2026 | 0.097 | 26,347.910 | 3,490,000 | 150,000 | 0.080 | 1,580,000 | 0.096 | 1,570,000 | 0.081 |
| 11/05/2026 | 0.093 | 26,406.840 | 0 | 160,000 | 0.080 | ||||
| 08/05/2026 | 0.093 | 26,393.710 | 2,710,000 | 160,000 | 0.080 | 1,160,000 | 0.098 | ||
| 07/05/2026 | 0.065 | 26,626.280 | 28,190,000 | 1,320,000 | 0.660 | 12,270,000 | 0.067 | 9,400,000 | 0.067 |
| 06/05/2026 | 0.109 | 26,213.780 | 7,860,000 | 4,190,000 | 2.100 | 1,720,000 | 0.113 | 5,520,000 | 0.114 |
| 05/05/2026 | 0.144 | 25,898.610 | 130,000 | 390,000 | 0.200 | 130,000 | 0.148 | ||
| 04/05/2026 | 0.116 | 26,095.880 | 730,000 | 260,000 | 0.130 | 230,000 | 0.100 | ||
| 30/04/2026 | 0.155 | 25,776.530 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.123 | 26,111.840 | 100,000 | 30,000 | 0.020 | 30,000 | 0.131 | ||
| 28/04/2026 | 0.163 | 25,679.780 | 2,320,000 | 0 | 0.000 | 1,330,000 | 0.159 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |