65834 腾讯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.213 | 520.000 | 245,000 | 375,000 | 0.380 | 100,000 | 0.213 | 145,000 | 0.211 |
| 23/02/2026 | 0.244 | 538.000 | 1,055,000 | 330,000 | 0.330 | 1,055,000 | 0.229 | ||
| 20/02/2026 | 0.212 | 522.000 | 2,335,000 | 1,385,000 | 1.390 | 1,575,000 | 0.209 | ||
| 16/02/2026 | 0.236 | 533.000 | 895,000 | 2,960,000 | 2.960 | ||||
| 13/02/2026 | 0.234 | 532.000 | 805,000 | 2,960,000 | 2.960 | 45,000 | 0.228 | ||
| 12/02/2026 | 0.240 | 535.500 | 5,000 | 2,915,000 | 2.920 | ||||
| 11/02/2026 | 0.265 | 548.000 | 5,000 | 2,915,000 | 2.920 | 5,000 | 0.265 | ||
| 10/02/2026 | 0.275 | 551.000 | 5,000 | 2,910,000 | 2.910 | 5,000 | 0.275 | ||
| 09/02/2026 | 0.285 | 560.000 | 0 | 2,915,000 | 2.920 | ||||
| 06/02/2026 | 0.270 | 547.500 | 10,000 | 2,915,000 | 2.920 | ||||
| 05/02/2026 | 0.295 | 558.500 | 0 | 2,915,000 | 2.920 | ||||
| 04/02/2026 | 0.295 | 558.000 | 10,000 | 2,915,000 | 2.920 | ||||
| 03/02/2026 | 0.340 | 581.000 | 0 | 2,915,000 | 2.920 | ||||
| 02/02/2026 | 0.370 | 598.500 | 0 | 2,915,000 | 2.920 | ||||
| 30/01/2026 | 0.390 | 606.000 | 0 | 2,915,000 | 2.920 | ||||
| 29/01/2026 | 0.410 | 622.000 | 0 | 2,915,000 | 2.920 | ||||
| 28/01/2026 | 0.410 | 621.000 | 0 | 2,915,000 | 2.920 | ||||
| 27/01/2026 | 0.380 | 607.000 | 0 | 2,915,000 | 2.920 | ||||
| 26/01/2026 | 0.370 | 599.500 | 0 | 2,915,000 | 2.920 | ||||
| 23/01/2026 | 0.370 | 595.000 | 0 | 2,915,000 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |