65819 建行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.179 | 7.920 | 160,000 | 0 | 0.000 | 110,000 | 0.177 | 50,000 | 0.164 |
| 11/03/2026 | 0.167 | 7.780 | 0 | 60,000 | 0.080 | ||||
| 10/03/2026 | 0.179 | 7.910 | 0 | 60,000 | 0.080 | ||||
| 09/03/2026 | 0.179 | 7.920 | 0 | 60,000 | 0.080 | ||||
| 06/03/2026 | 0.179 | 7.910 | 0 | 60,000 | 0.080 | ||||
| 05/03/2026 | 0.173 | 7.850 | 0 | 60,000 | 0.080 | ||||
| 04/03/2026 | 0.171 | 7.790 | 250,000 | 60,000 | 0.080 | 200,000 | 0.170 | 50,000 | 0.171 |
| 03/03/2026 | 0.182 | 7.950 | 400,000 | 210,000 | 0.260 | 200,000 | 0.184 | ||
| 02/03/2026 | 0.170 | 7.780 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.191 | 7.990 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.191 | 8.000 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.199 | 8.130 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.199 | 8.060 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.207 | 8.210 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.192 | 8.040 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.190 | 8.010 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.188 | 7.960 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.199 | 8.080 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.203 | 8.150 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.199 | 8.120 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |