65772 华虹法兴六八牛Ｄ (R 牛证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.295 | 101.400 | 500,000 | 80,000 | 0.133 | 300,000 | 0.280 | 200,000 | 0.295 |
| 23/02/2026 | 0.275 | 98.400 | 500,000 | 180,000 | 0.300 | 400,000 | 0.270 | ||
| 20/02/2026 | 0.226 | 94.150 | 630,000 | 580,000 | 0.967 | 530,000 | 0.249 | 100,000 | 0.237 |
| 16/02/2026 | 0.285 | 99.900 | 400,000 | 1,010,000 | 1.683 | 400,000 | 0.285 | ||
| 13/02/2026 | 0.275 | 98.750 | 830,000 | 610,000 | 1.017 | 530,000 | 0.285 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 80,000 | 0.133 | ||||
| 11/02/2026 | 0.280 | 99.600 | 0 | 80,000 | 0.133 | ||||
| 10/02/2026 | 0.305 | 101.300 | 0 | 80,000 | 0.133 | ||||
| 09/02/2026 | 0.305 | 102.500 | 0 | 80,000 | 0.133 | ||||
| 06/02/2026 | 0.280 | 99.250 | 2,010,000 | 80,000 | 0.133 | 1,630,000 | 0.276 | 380,000 | 0.300 |
| 05/02/2026 | 0.270 | 99.600 | 7,270,000 | 1,330,000 | 2.217 | 3,570,000 | 0.251 | 3,700,000 | 0.250 |
| 04/02/2026 | 0.315 | 102.400 | 720,000 | 1,200,000 | 2.000 | 670,000 | 0.314 | ||
| 03/02/2026 | 0.355 | 107.700 | 4,030,000 | 1,870,000 | 3.117 | 2,150,000 | 0.356 | 1,840,000 | 0.352 |
| 02/02/2026 | 0.315 | 103.400 | 7,010,000 | 2,180,000 | 3.633 | 2,390,000 | 0.320 | 4,560,000 | 0.316 |
| 30/01/2026 | 0.460 | 116.500 | 8,410,000 | 10,000 | 0.017 | 4,200,000 | 0.456 | 4,210,000 | 0.450 |
| 29/01/2026 | 0.450 | 116.200 | 800,000 | 0 | 0.000 | 400,000 | 0.490 | 400,000 | 0.495 |
| 28/01/2026 | 0.510 | 122.700 | 1,280,000 | 0 | 0.000 | 960,000 | 0.495 | 300,000 | 0.470 |
| 27/01/2026 | 0.435 | 114.200 | 2,240,000 | 660,000 | 1.100 | 2,220,000 | 0.432 | ||
| 26/01/2026 | 0.400 | 111.200 | 400,000 | 2,880,000 | 4.800 | 400,000 | 0.400 | ||
| 23/01/2026 | 0.375 | 109.800 | 2,220,000 | 2,480,000 | 4.133 | 2,220,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |