65728 小米汇丰七甲牛Ａ
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.053 | 36.560 | 2,556,000 | 112,432,000 | 93.690 | 400,000 | 0.048 | ||
| 20/02/2026 | 0.041 | 35.360 | 2,136,000 | 112,832,000 | 94.030 | 50,000 | 0.049 | ||
| 16/02/2026 | 0.052 | 36.660 | 1,264,000 | 112,882,000 | 94.070 | 50,000 | 0.043 | ||
| 13/02/2026 | 0.056 | 36.840 | 2,550,000 | 112,932,000 | 94.110 | ||||
| 12/02/2026 | 0.054 | 36.520 | 2,142,000 | 112,932,000 | 94.110 | 20,000 | 0.059 | ||
| 11/02/2026 | 0.059 | 37.100 | 6,918,000 | 112,912,000 | 94.090 | 508,000 | 0.048 | ||
| 10/02/2026 | 0.041 | 35.580 | 4,290,000 | 112,404,000 | 93.670 | ||||
| 09/02/2026 | 0.040 | 35.200 | 4,162,000 | 112,404,000 | 93.670 | ||||
| 06/02/2026 | 0.039 | 35.180 | 4,960,000 | 112,404,000 | 93.670 | ||||
| 05/02/2026 | 0.036 | 34.920 | 7,922,000 | 112,404,000 | 93.670 | 1,050,000 | 0.020 | ||
| 04/02/2026 | 0.026 | 33.960 | 4,864,000 | 113,454,000 | 94.550 | 80,000 | 0.027 | ||
| 03/02/2026 | 0.035 | 34.600 | 1,588,000 | 113,534,000 | 94.610 | ||||
| 02/02/2026 | 0.038 | 35.060 | 11,744,000 | 113,534,000 | 94.610 | 630,000 | 0.032 | ||
| 30/01/2026 | 0.045 | 35.500 | 7,052,000 | 114,164,000 | 95.140 | 12,000 | 0.053 | ||
| 29/01/2026 | 0.056 | 36.620 | 8,456,000 | 114,152,000 | 95.130 | ||||
| 28/01/2026 | 0.051 | 36.320 | 10,518,000 | 114,152,000 | 95.130 | 80,000 | 0.050 | ||
| 27/01/2026 | 0.045 | 35.560 | 2,480,000 | 114,232,000 | 95.190 | 150,000 | 0.041 | ||
| 26/01/2026 | 0.039 | 35.220 | 3,760,000 | 114,382,000 | 95.320 | 100,000 | 0.040 | ||
| 23/01/2026 | 0.051 | 36.240 | 3,560,000 | 114,482,000 | 95.400 | 328,000 | 0.051 | ||
| 22/01/2026 | 0.039 | 35.240 | 4,478,000 | 114,810,000 | 95.680 | 2,054,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |