65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.116 | 53.250 | 150,000 | 1,690,000 | 2.110 | 150,000 | 0.116 | ||
| 23/09/2026 | 0.119 | 53.400 | 0 | 1,840,000 | 2.300 | ||||
| 22/09/2026 | 0.123 | 53.900 | 20,000 | 1,840,000 | 2.300 | 20,000 | 0.123 | ||
| 21/09/2026 | 0.121 | 53.750 | 0 | 1,860,000 | 2.330 | ||||
| 18/09/2026 | 0.114 | 53.200 | 5,000 | 1,860,000 | 2.330 | 5,000 | 0.114 | ||
| 17/09/2026 | 0.113 | 52.850 | 0 | 1,855,000 | 2.320 | ||||
| 16/09/2026 | 0.113 | 52.800 | 0 | 1,855,000 | 2.320 | ||||
| 15/09/2026 | 0.115 | 53.050 | 50,000 | 1,855,000 | 2.320 | 50,000 | 0.116 | ||
| 14/09/2026 | 0.121 | 53.600 | 0 | 1,805,000 | 2.260 | ||||
| 11/09/2026 | 0.122 | 54.000 | 100,000 | 1,805,000 | 2.260 | 100,000 | 0.120 | ||
| 10/09/2026 | 0.131 | 54.850 | 0 | 1,905,000 | 2.380 | ||||
| 09/09/2026 | 0.137 | 55.450 | 0 | 1,905,000 | 2.380 | ||||
| 08/09/2026 | 0.137 | 55.250 | 0 | 1,905,000 | 2.380 | ||||
| 07/09/2026 | 0.146 | 56.250 | 0 | 1,905,000 | 2.380 | ||||
| 04/09/2026 | 0.155 | 57.150 | 130,000 | 1,905,000 | 2.380 | 130,000 | 0.156 | ||
| 03/09/2026 | 0.152 | 56.950 | 100,000 | 2,035,000 | 2.540 | 100,000 | 0.156 | ||
| 02/09/2026 | 0.137 | 55.450 | 0 | 2,135,000 | 2.670 | ||||
| 01/09/2026 | 0.138 | 55.607 | 0 | 2,135,000 | 2.670 | ||||
| 31/08/2026 | 0.135 | 55.407 | 100,000 | 2,135,000 | 2.670 | 100,000 | 0.135 | ||
| 28/08/2026 | 0.143 | 55.757 | 0 | 2,235,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |