65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.260 | 69.800 | 0 | 1,515,000 | 1.890 | ||||
| 23/02/2026 | 0.285 | 72.800 | 0 | 1,515,000 | 1.890 | ||||
| 20/02/2026 | 0.270 | 70.550 | 0 | 1,515,000 | 1.890 | ||||
| 16/02/2026 | 0.270 | 70.650 | 0 | 1,515,000 | 1.890 | ||||
| 13/02/2026 | 0.270 | 70.350 | 0 | 1,515,000 | 1.890 | ||||
| 12/02/2026 | 0.280 | 71.900 | 0 | 1,515,000 | 1.890 | ||||
| 11/02/2026 | 0.290 | 72.500 | 0 | 1,515,000 | 1.890 | ||||
| 10/02/2026 | 0.290 | 73.450 | 0 | 1,515,000 | 1.890 | ||||
| 09/02/2026 | 0.290 | 73.000 | 310,000 | 1,515,000 | 1.890 | 310,000 | 0.290 | ||
| 06/02/2026 | 0.260 | 69.600 | 640,000 | 1,825,000 | 2.280 | 630,000 | 0.260 | ||
| 05/02/2026 | 0.270 | 71.150 | 520,000 | 1,195,000 | 1.490 | 500,000 | 0.260 | 20,000 | 0.265 |
| 04/02/2026 | 0.280 | 72.050 | 0 | 1,675,000 | 2.090 | ||||
| 03/02/2026 | 0.280 | 71.300 | 20,000 | 1,675,000 | 2.090 | 20,000 | 0.290 | ||
| 02/02/2026 | 0.275 | 70.700 | 20,000 | 1,695,000 | 2.120 | 20,000 | 0.275 | ||
| 30/01/2026 | 0.290 | 72.700 | 0 | 1,675,000 | 2.090 | ||||
| 29/01/2026 | 0.290 | 73.300 | 0 | 1,675,000 | 2.090 | ||||
| 28/01/2026 | 0.270 | 70.950 | 70,000 | 1,675,000 | 2.090 | 60,000 | 0.270 | 10,000 | 0.265 |
| 27/01/2026 | 0.255 | 69.700 | 0 | 1,725,000 | 2.160 | ||||
| 26/01/2026 | 0.242 | 68.100 | 0 | 1,725,000 | 2.160 | ||||
| 23/01/2026 | 0.235 | 67.000 | 0 | 1,725,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |