65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 376.400 | 215,000 | 2,060,000 | 2.060 | 115,000 | 0.119 | ||
| 03/07/2026 | 0.109 | 375.000 | 4,060,000 | 2,175,000 | 2.170 | 2,445,000 | 0.107 | 1,600,000 | 0.107 |
| 02/07/2026 | 0.095 | 367.600 | 960,000 | 3,020,000 | 3.020 | 100,000 | 0.096 | 760,000 | 0.096 |
| 30/06/2026 | 0.087 | 363.000 | 2,770,000 | 2,360,000 | 2.360 | 1,385,000 | 0.084 | 1,385,000 | 0.086 |
| 29/06/2026 | 0.096 | 367.000 | 1,380,000 | 2,360,000 | 2.360 | 660,000 | 0.093 | 600,000 | 0.092 |
| 26/06/2026 | 0.087 | 362.200 | 7,355,000 | 2,420,000 | 2.420 | 3,620,000 | 0.089 | 3,460,000 | 0.089 |
| 25/06/2026 | 0.095 | 366.600 | 8,430,000 | 2,580,000 | 2.580 | 3,440,000 | 0.101 | 4,715,000 | 0.102 |
| 24/06/2026 | 0.107 | 371.200 | 2,030,000 | 1,305,000 | 1.310 | 1,240,000 | 0.103 | 510,000 | 0.101 |
| 23/06/2026 | 0.104 | 371.000 | 1,490,000 | 2,035,000 | 2.040 | 250,000 | 0.103 | 1,240,000 | 0.106 |
| 22/06/2026 | 0.118 | 377.600 | 960,000 | 1,045,000 | 1.040 | 435,000 | 0.114 | 465,000 | 0.107 |
| 18/06/2026 | 0.110 | 374.800 | 1,795,000 | 1,015,000 | 1.010 | 1,150,000 | 0.112 | 490,000 | 0.109 |
| 17/06/2026 | 0.129 | 383.400 | 1,360,000 | 1,675,000 | 1.680 | 530,000 | 0.133 | 830,000 | 0.131 |
| 16/06/2026 | 0.134 | 386.000 | 290,000 | 1,375,000 | 1.380 | 290,000 | 0.136 | ||
| 15/06/2026 | 0.135 | 386.800 | 185,000 | 1,085,000 | 1.080 | 25,000 | 0.138 | 160,000 | 0.135 |
| 12/06/2026 | 0.124 | 380.600 | 2,860,000 | 950,000 | 0.950 | 1,275,000 | 0.123 | 1,340,000 | 0.119 |
| 11/06/2026 | 0.110 | 374.000 | 1,545,000 | 885,000 | 0.890 | 460,000 | 0.104 | 885,000 | 0.110 |
| 10/06/2026 | 0.129 | 383.000 | 605,000 | 460,000 | 0.460 | 220,000 | 0.129 | 380,000 | 0.125 |
| 09/06/2026 | 0.133 | 384.000 | 580,000 | 300,000 | 0.300 | 335,000 | 0.135 | 245,000 | 0.133 |
| 08/06/2026 | 0.135 | 386.800 | 105,000 | 390,000 | 0.390 | 105,000 | 0.129 | ||
| 05/06/2026 | 0.157 | 396.400 | 0 | 495,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |