65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.191 | 417.800 | 0 | 990,000 | 0.990 | ||||
| 19/08/2026 | 0.182 | 414.600 | 170,000 | 990,000 | 0.990 | 170,000 | 0.170 | ||
| 18/08/2026 | 0.167 | 405.000 | 260,000 | 820,000 | 0.820 | 260,000 | 0.166 | ||
| 17/08/2026 | 0.171 | 406.200 | 0 | 1,080,000 | 1.080 | ||||
| 14/08/2026 | 0.171 | 406.400 | 0 | 1,080,000 | 1.080 | ||||
| 13/08/2026 | 0.172 | 408.200 | 0 | 1,080,000 | 1.080 | ||||
| 12/08/2026 | 0.171 | 406.600 | 0 | 1,080,000 | 1.080 | ||||
| 11/08/2026 | 0.171 | 405.400 | 0 | 1,080,000 | 1.080 | ||||
| 10/08/2026 | 0.188 | 416.800 | 0 | 1,080,000 | 1.080 | ||||
| 07/08/2026 | 0.180 | 411.600 | 0 | 1,080,000 | 1.080 | ||||
| 06/08/2026 | 0.178 | 410.000 | 0 | 1,080,000 | 1.080 | ||||
| 05/08/2026 | 0.184 | 414.600 | 0 | 1,080,000 | 1.080 | ||||
| 04/08/2026 | 0.173 | 408.000 | 0 | 1,080,000 | 1.080 | ||||
| 03/08/2026 | 0.174 | 409.000 | 0 | 1,080,000 | 1.080 | ||||
| 31/07/2026 | 0.174 | 408.600 | 0 | 1,080,000 | 1.080 | ||||
| 30/07/2026 | 0.172 | 407.200 | 0 | 1,080,000 | 1.080 | ||||
| 29/07/2026 | 0.173 | 407.800 | 650,000 | 1,080,000 | 1.080 | 325,000 | 0.170 | 325,000 | 0.171 |
| 28/07/2026 | 0.164 | 404.000 | 295,000 | 1,080,000 | 1.080 | 295,000 | 0.162 | ||
| 27/07/2026 | 0.160 | 400.400 | 255,000 | 1,375,000 | 1.380 | 255,000 | 0.159 | ||
| 24/07/2026 | 0.155 | 399.000 | 945,000 | 1,630,000 | 1.630 | 395,000 | 0.155 | 550,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |