65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.133 | 53.250 | 10,000 | 510,000 | 0.638 | ||||
| 23/09/2026 | 0.136 | 53.400 | 0 | 510,000 | 0.638 | ||||
| 22/09/2026 | 0.141 | 53.900 | 5,000 | 510,000 | 0.638 | ||||
| 21/09/2026 | 0.138 | 53.750 | 55,000 | 510,000 | 0.638 | 10,000 | 0.138 | ||
| 18/09/2026 | 0.130 | 53.200 | 160,000 | 520,000 | 0.650 | ||||
| 17/09/2026 | 0.131 | 52.850 | 100,000 | 520,000 | 0.650 | ||||
| 16/09/2026 | 0.131 | 52.800 | 0 | 520,000 | 0.650 | ||||
| 15/09/2026 | 0.133 | 53.050 | 0 | 520,000 | 0.650 | ||||
| 14/09/2026 | 0.138 | 53.600 | 0 | 520,000 | 0.650 | ||||
| 11/09/2026 | 0.139 | 54.000 | 10,000 | 520,000 | 0.650 | ||||
| 10/09/2026 | 0.147 | 54.850 | 10,000 | 520,000 | 0.650 | ||||
| 09/09/2026 | 0.152 | 55.450 | 100,000 | 520,000 | 0.650 | 100,000 | 0.152 | ||
| 08/09/2026 | 0.154 | 55.250 | 0 | 620,000 | 0.775 | ||||
| 07/09/2026 | 0.164 | 56.250 | 0 | 620,000 | 0.775 | ||||
| 04/09/2026 | 0.173 | 57.150 | 100,000 | 620,000 | 0.775 | ||||
| 03/09/2026 | 0.167 | 56.950 | 80,000 | 620,000 | 0.775 | 80,000 | 0.160 | ||
| 02/09/2026 | 0.152 | 55.450 | 80,000 | 700,000 | 0.875 | ||||
| 01/09/2026 | 0.156 | 55.607 | 0 | 700,000 | 0.875 | ||||
| 31/08/2026 | 0.154 | 55.407 | 0 | 700,000 | 0.875 | ||||
| 28/08/2026 | 0.160 | 55.757 | 0 | 700,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |