65626 华虹汇丰六八牛Ｅ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.315 | 101.400 | 0 | 440,000 | 1.100 | ||||
| 23/02/2026 | 0.285 | 98.400 | 0 | 440,000 | 1.100 | ||||
| 20/02/2026 | 0.247 | 94.150 | 30,000 | 440,000 | 1.100 | 30,000 | 0.265 | ||
| 16/02/2026 | 0.305 | 99.900 | 60,000 | 470,000 | 1.180 | 60,000 | 0.305 | ||
| 13/02/2026 | 0.295 | 98.750 | 0 | 530,000 | 1.330 | ||||
| 12/02/2026 | 0.300 | 99.550 | 0 | 530,000 | 1.330 | ||||
| 11/02/2026 | 0.300 | 99.600 | 0 | 530,000 | 1.330 | ||||
| 10/02/2026 | 0.320 | 101.300 | 0 | 530,000 | 1.330 | ||||
| 09/02/2026 | 0.325 | 102.500 | 0 | 530,000 | 1.330 | ||||
| 06/02/2026 | 0.295 | 99.250 | 0 | 530,000 | 1.330 | ||||
| 05/02/2026 | 0.300 | 99.600 | 0 | 530,000 | 1.330 | ||||
| 04/02/2026 | 0.330 | 102.400 | 0 | 530,000 | 1.330 | ||||
| 03/02/2026 | 0.375 | 107.700 | 10,000 | 530,000 | 1.330 | ||||
| 02/02/2026 | 0.330 | 103.400 | 190,000 | 530,000 | 1.330 | 190,000 | 0.325 | ||
| 30/01/2026 | 0.470 | 116.500 | 0 | 720,000 | 1.800 | ||||
| 29/01/2026 | 0.470 | 116.200 | 0 | 720,000 | 1.800 | ||||
| 28/01/2026 | 0.530 | 122.700 | 0 | 720,000 | 1.800 | ||||
| 27/01/2026 | 0.445 | 114.200 | 120,000 | 720,000 | 1.800 | ||||
| 26/01/2026 | 0.420 | 111.200 | 350,000 | 720,000 | 1.800 | 50,000 | 0.405 | 300,000 | 0.420 |
| 23/01/2026 | 0.400 | 109.800 | 270,000 | 470,000 | 1.180 | 210,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |