65625 联想瑞银五乙牛Ａ (R 牛证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.270 | 9.310 | 0 | ||||||
| 26/11/2024 | 0.245 | 9.005 | 0 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.245 | 9.025 | 0 | 20,000 | 0.050 | ||||
| 22/11/2024 | 0.245 | 8.985 | 0 | 20,000 | 0.050 | ||||
| 21/11/2024 | 0.255 | 9.115 | 0 | 20,000 | 0.050 | ||||
| 20/11/2024 | 0.237 | 8.935 | 0 | 20,000 | 0.050 | ||||
| 19/11/2024 | 0.238 | 8.945 | 0 | 20,000 | 0.050 | ||||
| 18/11/2024 | 0.238 | 8.895 | 0 | 20,000 | 0.050 | ||||
| 15/11/2024 | 0.260 | 9.085 | 0 | 20,000 | 0.050 | ||||
| 14/11/2024 | 0.275 | 9.255 | 20,000 | 20,000 | 0.050 | 20,000 | 0.280 | ||
| 13/11/2024 | 0.305 | 9.615 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 12/11/2024 | 0.290 | 9.385 | 0 | 20,000 | 0.050 | ||||
| 11/11/2024 | 0.335 | 9.935 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.330 | 9.745 | 20,000 | 20,000 | 0.050 | 20,000 | 0.345 | ||
| 07/11/2024 | 0.315 | 9.655 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.340 | 9.915 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.380 | 10.395 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.370 | 10.275 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.370 | 10.215 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.375 | 10.215 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |